Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.236 4.236 4.144 4.165 156,415 -0.06(-1.42%)
Apr 27, 2007 4.236 4.246 4.220 4.226 88,342 -0.02(-0.43%)
Apr 26, 2007 4.233 4.249 4.199 4.244 172,478 +0.02(+0.50%)
Apr 25, 2007 4.218 4.236 4.192 4.223 180,509 +0.01(+0.24%)
Apr 24, 2007 4.254 4.254 4.212 4.212 129,263 -0.05(-1.23%)
Apr 23, 2007 4.280 4.286 4.252 4.265 71,897 +0.00(+0.00%)
Apr 20, 2007 4.286 4.309 4.257 4.265 109,376 +0.01(+0.12%)
Apr 19, 2007 4.288 4.309 4.252 4.260 123,526 -0.05(-1.27%)
Apr 18, 2007 4.233 4.314 4.223 4.314 157,945 +0.06(+1.35%)
Apr 17, 2007 4.231 4.257 4.231 4.257 246,288 +0.03(+0.62%)
Apr 16, 2007 4.228 4.236 4.152 4.231 245,140 +0.03(+0.62%)
Apr 13, 2007 4.181 4.205 4.173 4.205 73,045 +0.03(+0.69%)
Apr 12, 2007 4.184 4.184 4.137 4.176 125,438 +0.03(+0.76%)
Apr 11, 2007 4.218 4.241 4.124 4.144 189,305 -0.09(-2.04%)
Apr 10, 2007 4.249 4.262 4.218 4.231 100,962 -0.02(-0.55%)
Apr 09, 2007 4.260 4.262 4.239 4.254 161,387 +0.02(+0.43%)
Apr 05, 2007 4.244 4.254 4.226 4.236 122,379 -0.01(-0.17%)
Apr 04, 2007 4.249 4.265 4.233 4.243 80,693 -0.01(-0.32%)
Apr 03, 2007 4.244 4.288 4.244 4.257 160,622 +0.02(+0.43%)
Apr 02, 2007 4.231 4.286 4.228 4.239 89,872 +0.03(+0.68%)
Mar 30, 2007 4.215 4.239 4.210 4.210 81,076 +0.01(+0.25%)
Mar 29, 2007 4.226 4.280 4.186 4.199 180,891 -0.01(-0.12%)
Mar 28, 2007 4.223 4.241 4.199 4.205 156,033 -0.06(-1.35%)
Mar 27, 2007 4.299 4.299 4.244 4.262 114,348 -0.03(-0.61%)
Mar 26, 2007 4.341 4.348 4.207 4.288 219,135 -0.04(-0.85%)
Mar 23, 2007 4.294 4.354 4.291 4.325 102,110 +0.02(+0.55%)
Mar 22, 2007 4.325 4.328 4.252 4.301 157,945 -0.00(-0.06%)
Mar 21, 2007 4.249 4.314 4.223 4.304 84,135 +0.09(+2.17%)
Mar 20, 2007 4.131 4.262 4.131 4.212 175,537 +0.06(+1.51%)
Mar 19, 2007 4.108 4.155 4.108 4.150 75,722 +0.03(+0.70%)
Mar 16, 2007 4.079 4.126 4.079 4.121 109,758 +0.04(+1.09%)
Mar 15, 2007 4.092 4.126 4.061 4.077 255,084 -0.02(-0.38%)
Mar 14, 2007 4.077 4.097 4.053 4.092 165,976 -0.01(-0.13%)
Mar 13, 2007 4.165 4.165 4.082 4.097 109,758 -0.07(-1.63%)
Mar 12, 2007 4.168 4.197 4.147 4.165 210,721 -0.07(-1.55%)
Mar 09, 2007 4.066 4.270 4.053 4.231 613,043 +0.17(+4.12%)
Mar 08, 2007 4.043 4.087 4.043 4.063 251,259 +0.04(+1.11%)
Mar 07, 2007 3.993 4.050 3.993 4.019 136,529 +0.03(+0.72%)
Mar 06, 2007 3.969 4.040 3.938 3.990 328,894 +0.10(+2.55%)
Mar 05, 2007 3.935 3.961 3.713 3.891 967,178 -0.21(-5.10%)
Mar 02, 2007 4.215 4.223 4.074 4.100 261,585 -0.20(-4.68%)
Mar 01, 2007 4.296 4.345 4.066 4.301 540,059 -0.12(-2.72%)
Feb 28, 2007 4.354 4.463 4.348 4.422 205,750 +0.09(+2.11%)
Feb 27, 2007 4.461 4.461 4.328 4.330 313,214 -0.18(-3.89%)
Feb 26, 2007 4.511 4.521 4.487 4.505 178,979 -0.03(-0.75%)
Feb 23, 2007 4.524 4.547 4.508 4.539 179,744 +0.02(+0.40%)
Feb 22, 2007 4.526 4.552 4.503 4.521 180,891 -0.00(-0.06%)
Feb 21, 2007 4.503 4.537 4.497 4.524 252,789 +0.01(+0.12%)
Feb 20, 2007 4.469 4.524 4.458 4.518 288,355 +0.03(+0.58%)
Feb 16, 2007 4.463 4.503 4.450 4.492 250,877 -0.01(-0.29%)
Feb 15, 2007 4.497 4.526 4.484 4.505 247,435 +0.02(+0.47%)
Feb 14, 2007 4.487 4.513 4.458 4.484 263,325 +0.01(+0.23%)
Feb 13, 2007 4.430 4.477 4.419 4.474 151,826 +0.04(+1.00%)
Feb 12, 2007 4.471 4.503 4.416 4.430 218,370 -0.05(-1.17%)
Feb 09, 2007 4.482 4.511 4.474 4.482 169,418 +0.01(+0.18%)
Feb 08, 2007 4.445 4.474 4.406 4.474 202,690 +0.02(+0.35%)
Feb 07, 2007 4.458 4.484 4.437 4.458 218,752 -0.00(-0.06%)
Feb 06, 2007 4.497 4.537 4.440 4.461 230,990 -0.03(-0.58%)
Feb 05, 2007 4.432 4.521 4.432 4.487 220,664 +0.06(+1.42%)
Feb 02, 2007 4.390 4.445 4.351 4.424 245,523 +0.04(+0.89%)
Feb 01, 2007 4.380 4.443 4.351 4.385 269,999 +0.04(+0.84%)
Jan 31, 2007 4.325 4.393 4.325 4.348 248,965 +0.01(+0.24%)
Jan 30, 2007 4.341 4.393 4.314 4.338 237,109 +0.04(+0.85%)
Jan 29, 2007 4.304 4.330 4.270 4.301 154,886 +0.01(+0.18%)
Jan 26, 2007 4.307 4.307 4.262 4.294 104,404 +0.00(+0.00%)
Jan 25, 2007 4.304 4.330 4.288 4.294 116,642 -0.01(-0.24%)
Jan 24, 2007 4.228 4.304 4.220 4.304 167,888 +0.08(+1.79%)
Jan 23, 2007 4.197 4.228 4.184 4.228 149,149 +0.03(+0.81%)
Jan 22, 2007 4.231 4.233 4.171 4.194 132,704 -0.01(-0.19%)
Jan 19, 2007 4.220 4.249 4.197 4.202 172,478 +0.01(+0.12%)
Jan 18, 2007 4.171 4.207 4.160 4.197 113,200 +0.02(+0.38%)
Jan 17, 2007 4.186 4.205 4.124 4.181 208,044 -0.05(-1.11%)
Jan 16, 2007 4.231 4.249 4.210 4.228 251,259 -0.02(-0.43%)
Jan 12, 2007 4.220 4.262 4.199 4.246 188,540 +0.06(+1.50%)
Jan 11, 2007 4.118 4.184 4.077 4.184 217,605 +0.05(+1.27%)
Jan 10, 2007 4.118 4.155 4.092 4.131 255,084 -0.01(-0.25%)
Jan 09, 2007 4.189 4.210 4.126 4.142 238,639 -0.05(-1.31%)
Jan 08, 2007 4.267 4.267 4.111 4.197 457,392 -0.03(-0.80%)
Jan 05, 2007 4.296 4.299 4.118 4.231 273,058 -0.07(-1.52%)
Jan 04, 2007 4.307 4.333 4.249 4.296 334,630 +0.00(+0.00%)
Jan 03, 2007 4.328 4.341 4.210 4.296 380,522 -0.04(-0.84%)
Dec 29, 2006 4.312 4.333 4.278 4.333 165,976 +0.03(+0.73%)
Dec 28, 2006 4.317 4.319 4.286 4.301 161,770 -0.02(-0.36%)
Dec 27, 2006 4.236 4.338 4.207 4.317 194,276 +0.09(+2.23%)
Dec 26, 2006 4.131 4.233 4.108 4.223 305,565 +0.09(+2.22%)
Dec 22, 2006 4.095 4.131 4.079 4.131 232,138 +0.07(+1.74%)
Dec 21, 2006 4.029 4.071 4.029 4.061 108,611 +0.02(+0.52%)
Dec 20, 2006 4.053 4.073 4.019 4.040 106,699 -0.01(-0.32%)
Dec 19, 2006 4.053 4.084 4.045 4.053 89,489 -0.02(-0.51%)
Dec 18, 2006 4.129 4.142 4.066 4.074 108,611 -0.03(-0.70%)
Dec 15, 2006 4.063 4.139 4.024 4.103 213,016 +0.05(+1.23%)
Dec 14, 2006 4.082 4.108 4.040 4.053 213,016 -0.04(-0.96%)
Dec 13, 2006 4.082 4.095 4.061 4.092 118,172 +0.02(+0.58%)
Dec 12, 2006 4.092 4.092 4.056 4.069 144,560 -0.03(-0.64%)
Dec 11, 2006 4.155 4.155 4.087 4.095 132,704 -0.05(-1.14%)
Dec 08, 2006 4.111 4.142 4.097 4.142 65,013 +0.03(+0.83%)
Dec 07, 2006 4.105 4.144 4.097 4.108 84,900 -0.03(-0.70%)
Dec 06, 2006 4.124 4.137 4.121 4.137 59,277 +0.00(+0.00%)
Dec 05, 2006 4.105 4.152 4.105 4.137 138,823 +0.04(+1.09%)
Dec 04, 2006 4.147 4.147 4.043 4.092 236,727 -0.19(-4.34%)
Dec 01, 2006 4.283 4.338 4.241 4.278 309,389 -0.03(-0.79%)
Nov 30, 2006 4.275 4.314 4.236 4.312 205,750 +0.04(+0.86%)
Nov 29, 2006 4.233 4.280 4.205 4.275 167,506 +0.07(+1.62%)
Nov 28, 2006 4.111 4.249 4.111 4.207 202,308 +0.05(+1.19%)
Nov 27, 2006 4.239 4.239 4.105 4.158 265,409 -0.07(-1.55%)
Nov 24, 2006 4.207 4.236 4.207 4.223 84,518 -0.01(-0.25%)
Nov 22, 2006 4.249 4.249 4.205 4.233 206,897 +0.03(+0.74%)
Nov 21, 2006 4.168 4.249 4.152 4.202 110,523 +0.06(+1.46%)
Nov 20, 2006 4.158 4.163 4.105 4.142 199,248 +0.05(+1.34%)
Nov 17, 2006 4.097 4.124 4.066 4.087 111,671 -0.01(-0.19%)
Nov 16, 2006 4.079 4.095 4.045 4.095 125,821 +0.04(+0.90%)
Nov 15, 2006 4.040 4.079 4.040 4.058 124,291 +0.02(+0.52%)
Nov 14, 2006 4.053 4.053 3.988 4.037 239,786 -0.01(-0.36%)
Nov 13, 2006 4.032 4.124 4.032 4.052 153,738 +0.01(+0.36%)
Nov 10, 2006 4.037 4.045 3.993 4.037 80,693 +0.02(+0.39%)
Nov 09, 2006 4.011 4.079 4.011 4.022 115,112 +0.01(+0.20%)
Nov 08, 2006 4.027 4.027 3.982 4.014 116,260 -0.01(-0.32%)
Nov 07, 2006 3.941 4.053 3.925 4.027 181,274 +0.09(+2.33%)
Nov 06, 2006 3.896 3.938 3.896 3.935 127,733 +0.05(+1.35%)
Nov 03, 2006 3.820 3.888 3.818 3.883 128,880 +0.09(+2.34%)
Nov 02, 2006 3.896 3.922 3.794 3.794 206,897 -0.13(-3.27%)
Nov 01, 2006 3.941 3.947 3.907 3.922 153,356 -0.00(-0.07%)
Oct 31, 2006 3.956 3.956 3.896 3.925 169,036 -0.01(-0.13%)
Oct 30, 2006 3.922 3.980 3.901 3.930 201,543 -0.01(-0.13%)
Oct 27, 2006 3.954 3.975 3.922 3.935 204,602 -0.01(-0.27%)
Oct 26, 2006 3.907 3.975 3.883 3.946 406,910 +0.02(+0.60%)
Oct 25, 2006 3.967 3.969 3.896 3.922 189,305 -0.05(-1.25%)
Oct 24, 2006 3.922 3.972 3.914 3.972 104,022 +0.06(+1.54%)
Oct 23, 2006 3.852 3.935 3.852 3.912 179,362 +0.03(+0.88%)
Oct 20, 2006 3.867 3.878 3.852 3.878 57,365 +0.01(+0.27%)
Oct 19, 2006 3.818 3.870 3.816 3.867 98,668 +0.03(+0.68%)
Oct 18, 2006 3.825 3.854 3.812 3.841 94,079 +0.00(+0.00%)
Oct 17, 2006 3.875 3.875 3.805 3.841 176,302 -0.03(-0.74%)
Oct 16, 2006 3.844 3.870 3.828 3.870 101,345 +0.05(+1.37%)
Oct 13, 2006 3.807 3.836 3.794 3.818 134,999 -0.01(-0.34%)
Oct 12, 2006 3.818 3.859 3.794 3.831 113,200 +0.00(+0.00%)
Oct 11, 2006 3.768 3.833 3.768 3.831 79,928 +0.02(+0.48%)
Oct 10, 2006 3.747 3.820 3.747 3.812 138,823 +0.03(+0.90%)
Oct 09, 2006 3.734 3.778 3.726 3.778 144,177 +0.03(+0.70%)
Oct 06, 2006 3.744 3.760 3.731 3.752 151,826 +0.01(+0.14%)
Oct 05, 2006 3.721 3.760 3.721 3.747 195,041 +0.00(+0.00%)
Oct 04, 2006 3.734 3.757 3.703 3.747 190,452 +0.00(+0.07%)
Oct 03, 2006 3.794 3.794 3.705 3.744 272,293 -0.05(-1.31%)
Oct 02, 2006 3.810 3.818 3.794 3.794 100,580 -0.03(-0.75%)
Sep 29, 2006 3.849 3.857 3.815 3.823 79,164 -0.02(-0.48%)
Sep 28, 2006 3.870 3.870 3.818 3.841 148,384 -0.02(-0.41%)
Sep 27, 2006 3.857 3.879 3.841 3.857 143,795 +0.00(+0.00%)
Sep 26, 2006 3.846 3.893 3.846 3.857 202,308 +0.00(+0.00%)
Sep 25, 2006 3.831 3.878 3.831 3.857 118,554 +0.04(+0.96%)
Sep 22, 2006 3.844 3.844 3.807 3.820 81,076 -0.02(-0.61%)
Sep 21, 2006 3.846 3.867 3.831 3.844 121,614 -0.01(-0.27%)
Sep 20, 2006 3.873 3.873 3.844 3.854 194,659 -0.00(-0.07%)
Sep 19, 2006 3.917 3.930 3.831 3.857 115,877 -0.07(-1.73%)
Sep 18, 2006 3.951 3.972 3.920 3.925 136,911 -0.03(-0.79%)
Sep 15, 2006 3.930 3.990 3.930 3.956 138,059 +0.03(+0.67%)
Sep 14, 2006 3.904 3.951 3.893 3.930 163,682 +0.06(+1.46%)
Sep 13, 2006 3.875 3.904 3.857 3.873 156,798 +0.01(+0.36%)
Sep 12, 2006 3.778 3.859 3.778 3.859 84,900 +0.09(+2.36%)
Sep 11, 2006 3.708 3.786 3.708 3.771 152,973 +0.02(+0.42%)
Sep 08, 2006 3.724 3.755 3.724 3.755 69,220 +0.02(+0.63%)
Sep 07, 2006 3.734 3.739 3.700 3.731 110,906 -0.02(-0.42%)
Sep 06, 2006 3.802 3.802 3.697 3.747 136,146 -0.06(-1.65%)
Sep 05, 2006 3.794 3.839 3.781 3.810 143,795 -0.01(-0.27%)
Sep 01, 2006 3.815 3.820 3.781 3.820 75,339 -0.09(-2.40%)
Aug 31, 2006 3.909 3.914 3.878 3.914 172,478 +0.01(+0.13%)
Aug 30, 2006 3.852 3.917 3.846 3.909 165,211 +0.08(+1.98%)
Aug 29, 2006 3.831 3.859 3.807 3.833 164,447 +0.01(+0.14%)
Aug 28, 2006 3.794 3.828 3.791 3.828 86,812 +0.03(+0.76%)
Aug 25, 2006 3.818 3.818 3.739 3.799 144,177 -0.01(-0.34%)
Aug 24, 2006 3.815 3.825 3.791 3.812 97,520 +0.01(+0.21%)
Aug 23, 2006 3.791 3.852 3.778 3.805 125,056 +0.00(+0.07%)
Aug 22, 2006 3.752 3.812 3.752 3.802 164,064 +0.01(+0.39%)
Aug 21, 2006 3.797 3.797 3.765 3.787 81,076 -0.00(-0.11%)
Aug 18, 2006 3.805 3.818 3.765 3.791 94,461 +0.00(+0.00%)
Aug 17, 2006 3.805 3.823 3.765 3.791 125,821 +0.01(+0.21%)
Aug 16, 2006 3.776 3.831 3.768 3.784 171,713 +0.03(+0.91%)
Aug 15, 2006 3.713 3.763 3.713 3.750 117,407 +0.03(+0.77%)
Aug 14, 2006 3.679 3.739 3.661 3.721 142,648 +0.02(+0.42%)
Aug 11, 2006 3.747 3.747 3.687 3.705 124,291 +0.01(+0.14%)
Aug 10, 2006 3.739 3.747 3.700 3.700 138,823 -0.04(-0.98%)
Aug 09, 2006 3.742 3.776 3.716 3.737 165,594 -0.03(-0.84%)
Aug 08, 2006 3.765 3.778 3.739 3.768 110,906 +0.01(+0.14%)
Aug 07, 2006 3.744 3.789 3.729 3.763 83,753 +0.01(+0.35%)
Aug 04, 2006 3.750 3.778 3.716 3.750 83,753 -0.02(-0.49%)
Aug 03, 2006 3.724 3.768 3.713 3.768 42,450 +0.05(+1.33%)
Aug 02, 2006 3.757 3.771 3.718 3.718 34,801 -0.01(-0.35%)
Aug 01, 2006 3.750 3.765 3.687 3.731 84,900 -0.04(-1.04%)
Jul 31, 2006 3.682 3.778 3.671 3.771 217,605 +0.08(+2.27%)
Jul 28, 2006 3.648 3.687 3.635 3.687 101,345 +0.03(+0.71%)
Jul 27, 2006 3.669 3.708 3.656 3.661 87,577 +0.02(+0.50%)
Jul 26, 2006 3.674 3.684 3.556 3.642 188,540 -0.04(-1.21%)
Jul 25, 2006 3.650 3.687 3.637 3.687 82,223 +0.09(+2.45%)
Jul 24, 2006 3.530 3.650 3.527 3.599 74,574 +0.05(+1.42%)
Jul 21, 2006 3.556 3.582 3.530 3.548 123,526 +0.00(+0.07%)
Jul 20, 2006 3.577 3.661 3.543 3.546 100,197 +0.01(+0.15%)
Jul 19, 2006 3.559 3.661 3.504 3.540 225,254 +0.01(+0.22%)
Jul 18, 2006 3.582 3.635 3.517 3.533 142,648 -0.05(-1.46%)
Jul 17, 2006 3.635 3.680 3.548 3.585 168,653 -0.08(-2.07%)
Jul 14, 2006 3.739 3.742 3.567 3.661 190,835 -0.09(-2.44%)
Jul 13, 2006 3.768 3.805 3.731 3.752 99,815 -0.03(-0.76%)
Jul 12, 2006 3.794 3.818 3.768 3.781 88,342 +0.01(+0.35%)
Jul 11, 2006 3.828 3.828 3.739 3.768 124,291 -0.06(-1.57%)
Jul 10, 2006 3.870 3.870 3.805 3.828 92,931 -0.02(-0.41%)
Jul 07, 2006 3.857 3.922 3.818 3.844 164,829 -0.01(-0.34%)
Jul 06, 2006 3.818 3.873 3.805 3.857 69,220 +0.07(+1.72%)
Jul 05, 2006 3.815 3.823 3.726 3.791 173,625 -0.02(-0.53%)
Jul 03, 2006 3.818 3.818 3.802 3.812 40,155 +0.01(+0.26%)
Jun 30, 2006 3.789 3.802 3.778 3.802 67,308 +0.04(+0.97%)
Jun 29, 2006 3.622 3.765 3.622 3.765 140,353 +0.07(+1.77%)
Jun 28, 2006 3.724 3.747 3.687 3.700 105,169 +0.00(+0.07%)
Jun 27, 2006 3.713 3.739 3.661 3.697 121,996 -0.03(-0.77%)
Jun 26, 2006 3.661 3.737 3.661 3.726 128,115 +0.04(+1.06%)
Jun 23, 2006 3.726 3.726 3.622 3.687 157,180 +0.07(+1.81%)
Jun 22, 2006 3.622 3.642 3.582 3.622 78,016 -0.02(-0.64%)
Jun 21, 2006 3.556 3.661 3.556 3.645 118,554 +0.04(+1.09%)
Jun 20, 2006 3.648 3.648 3.569 3.606 91,019 -0.03(-0.79%)
Jun 19, 2006 3.661 3.661 3.608 3.635 79,928 -0.05(-1.42%)
Jun 16, 2006 3.713 3.713 3.635 3.687 62,336 -0.03(-0.91%)
Jun 15, 2006 3.580 3.726 3.556 3.721 174,772 +0.15(+4.25%)
Jun 14, 2006 3.415 3.569 3.415 3.569 140,353 +0.16(+4.60%)
Jun 13, 2006 3.635 3.676 3.410 3.412 364,460 -0.26(-7.12%)
Jun 12, 2006 3.755 3.768 3.635 3.674 197,718 -0.08(-2.23%)
Jun 09, 2006 3.831 3.831 3.700 3.757 48,569 -0.00(-0.03%)
Jun 08, 2006 3.812 3.831 3.708 3.759 110,523 -0.06(-1.54%)
Jun 07, 2006 3.794 3.859 3.778 3.818 73,045 +0.00(+0.13%)
Jun 06, 2006 3.823 3.870 3.778 3.813 153,356 -0.04(-0.94%)
Jun 05, 2006 3.922 3.922 3.841 3.849 87,577 -0.07(-1.87%)
Jun 02, 2006 3.865 3.922 3.857 3.922 112,435 +0.00(+0.00%)
Jun 01, 2006 3.938 3.946 3.844 3.922 69,603 -0.02(-0.40%)
May 31, 2006 3.909 3.961 3.883 3.938 125,056 +0.05(+1.41%)
May 30, 2006 3.888 3.920 3.857 3.883 143,795 -0.03(-0.80%)
May 26, 2006 3.862 3.920 3.844 3.914 90,254 +0.08(+2.04%)
May 25, 2006 3.784 3.854 3.752 3.836 87,195 +0.07(+1.95%)
May 24, 2006 3.844 3.875 3.726 3.763 179,744 -0.08(-2.11%)
May 23, 2006 3.818 3.883 3.815 3.844 100,197 +0.04(+1.03%)
May 22, 2006 3.875 3.875 3.739 3.805 195,806 -0.09(-2.41%)
May 19, 2006 3.873 3.920 3.873 3.899 96,756 +0.01(+0.13%)
May 18, 2006 3.870 3.914 3.862 3.893 74,192 +0.01(+0.38%)
May 17, 2006 3.896 3.914 3.865 3.879 110,906 -0.03(-0.64%)
May 16, 2006 3.896 3.917 3.859 3.904 162,152 +0.01(+0.29%)
May 15, 2006 3.922 3.972 3.883 3.893 202,308 -0.12(-3.02%)
May 12, 2006 4.144 4.144 3.988 4.014 113,583 -0.14(-3.46%)
May 11, 2006 4.205 4.210 4.131 4.158 96,756 -0.05(-1.18%)
May 10, 2006 4.205 4.223 4.139 4.207 122,379 +0.07(+1.64%)
May 09, 2006 4.121 4.181 4.121 4.139 90,254 +0.01(+0.25%)
May 08, 2006 4.113 4.147 4.082 4.129 123,144 +0.01(+0.25%)
May 05, 2006 4.084 4.147 4.069 4.118 112,818 +0.05(+1.16%)
May 04, 2006 4.066 4.074 4.016 4.071 100,580 +0.01(+0.13%)
May 03, 2006 4.061 4.084 3.988 4.066 119,702 +0.03(+0.78%)
May 02, 2006 4.058 4.074 4.016 4.035 43,980 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.