Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.988 4.040 3.988 4.022 76,104 +0.01(+0.20%)
Apr 27, 2006 3.990 4.035 3.967 4.014 124,673 +0.03(+0.66%)
Apr 26, 2006 3.975 4.009 3.975 3.988 77,634 +0.02(+0.40%)
Apr 25, 2006 4.027 4.027 3.948 3.972 140,736 -0.02(-0.39%)
Apr 24, 2006 3.972 4.050 3.961 3.988 245,140 -0.01(-0.13%)
Apr 21, 2006 4.003 4.029 3.977 3.993 95,226 -0.02(-0.52%)
Apr 20, 2006 3.982 4.040 3.954 4.014 140,736 +0.03(+0.85%)
Apr 19, 2006 3.951 4.040 3.951 3.980 198,483 +0.04(+1.00%)
Apr 18, 2006 3.927 3.964 3.922 3.941 88,724 +0.01(+0.33%)
Apr 17, 2006 3.935 4.001 3.909 3.927 122,761 +0.01(+0.13%)
Apr 13, 2006 3.917 3.935 3.896 3.922 100,962 +0.01(+0.13%)
Apr 12, 2006 3.935 3.975 3.899 3.917 115,495 -0.02(-0.47%)
Apr 11, 2006 4.011 4.014 3.896 3.935 118,554 -0.08(-1.95%)
Apr 10, 2006 4.001 4.014 3.948 4.014 87,577 +0.00(+0.06%)
Apr 07, 2006 3.998 4.045 3.998 4.011 97,138 +0.03(+0.72%)
Apr 06, 2006 4.003 4.024 3.975 3.982 136,529 -0.02(-0.52%)
Apr 05, 2006 3.975 4.024 3.948 4.003 142,265 +0.05(+1.39%)
Apr 04, 2006 3.975 3.988 3.922 3.948 131,557 -0.03(-0.66%)
Apr 03, 2006 3.988 4.014 3.961 3.975 149,149 -0.01(-0.33%)
Mar 31, 2006 3.935 3.995 3.878 3.988 192,364 +0.05(+1.25%)
Mar 30, 2006 3.975 4.001 3.922 3.938 100,197 +0.02(+0.41%)
Mar 29, 2006 3.823 3.969 3.823 3.922 122,379 +0.09(+2.25%)
Mar 28, 2006 3.844 3.922 3.833 3.836 87,577 -0.04(-1.14%)
Mar 27, 2006 3.831 3.922 3.807 3.880 151,061 +0.04(+0.95%)
Mar 24, 2006 3.831 3.867 3.820 3.844 123,144 +0.01(+0.34%)
Mar 23, 2006 3.810 3.839 3.791 3.831 139,971 +0.05(+1.24%)
Mar 22, 2006 3.818 3.857 3.778 3.784 132,322 -0.01(-0.28%)
Mar 21, 2006 3.839 3.870 3.791 3.794 140,353 -0.07(-1.82%)
Mar 20, 2006 3.865 3.904 3.833 3.864 106,699 -0.00(-0.01%)
Mar 17, 2006 3.802 3.870 3.797 3.865 180,126 +0.04(+1.09%)
Mar 16, 2006 3.831 3.883 3.820 3.823 130,410 -0.02(-0.48%)
Mar 15, 2006 3.820 3.865 3.807 3.841 106,699 +0.01(+0.27%)
Mar 14, 2006 3.781 3.836 3.781 3.831 84,135 +0.05(+1.31%)
Mar 13, 2006 3.791 3.820 3.781 3.781 167,506 -0.04(-0.96%)
Mar 10, 2006 3.765 3.818 3.763 3.818 74,192 +0.05(+1.32%)
Mar 09, 2006 3.805 3.854 3.765 3.768 183,568 -0.03(-0.76%)
Mar 08, 2006 3.802 3.805 3.737 3.797 235,962 -0.02(-0.62%)
Mar 07, 2006 3.883 3.891 3.820 3.820 75,722 -0.09(-2.40%)
Mar 06, 2006 3.880 3.922 3.870 3.914 139,971 +0.01(+0.20%)
Mar 03, 2006 3.891 3.922 3.872 3.907 128,115 -0.01(-0.27%)
Mar 02, 2006 3.893 3.917 3.841 3.917 232,520 -0.06(-1.45%)
Mar 01, 2006 3.922 3.980 3.922 3.975 172,860 +0.06(+1.47%)
Feb 28, 2006 3.946 3.933 3.901 3.917 146,090 -0.03(-0.73%)
Feb 27, 2006 3.896 3.956 3.888 3.946 219,900 +0.05(+1.41%)
Feb 24, 2006 3.841 3.896 3.825 3.891 222,959 +0.03(+0.88%)
Feb 23, 2006 3.867 3.891 3.828 3.857 224,871 +0.00(+0.00%)
Feb 22, 2006 3.839 3.870 3.839 3.857 196,954 +0.03(+0.68%)
Feb 21, 2006 3.912 3.912 3.797 3.831 265,792 -0.02(-0.61%)
Feb 17, 2006 3.865 3.880 3.844 3.854 183,951 -0.01(-0.27%)
Feb 16, 2006 3.823 3.867 3.818 3.865 151,061 +0.05(+1.37%)
Feb 15, 2006 3.828 3.854 3.791 3.812 345,338 -0.01(-0.14%)
Feb 14, 2006 3.773 3.818 3.773 3.818 222,194 +0.05(+1.25%)
Feb 13, 2006 3.831 3.831 3.768 3.771 252,789 -0.05(-1.23%)
Feb 10, 2006 3.867 3.870 3.778 3.818 266,557 -0.05(-1.28%)
Feb 09, 2006 3.875 3.880 3.849 3.867 187,393 +0.01(+0.20%)
Feb 08, 2006 3.896 3.912 3.844 3.859 171,713 -0.02(-0.47%)
Feb 07, 2006 3.904 3.922 3.875 3.878 187,775 -0.04(-0.94%)
Feb 06, 2006 3.920 3.922 3.899 3.914 134,234 +0.01(+0.20%)
Feb 03, 2006 3.893 3.914 3.875 3.907 130,410 +0.01(+0.13%)
Feb 02, 2006 3.893 3.922 3.886 3.901 126,585 -0.02(-0.47%)
Feb 01, 2006 3.880 3.935 3.880 3.920 114,730 +0.02(+0.54%)
Jan 31, 2006 3.878 3.922 3.878 3.899 116,642 +0.02(+0.54%)
Jan 30, 2006 3.857 3.904 3.857 3.878 122,379 +0.03(+0.68%)
Jan 27, 2006 3.846 3.870 3.807 3.852 339,602 -0.00(-0.07%)
Jan 26, 2006 3.870 3.881 3.825 3.854 148,767 +0.01(+0.27%)
Jan 25, 2006 3.831 3.865 3.831 3.844 119,319 +0.02(+0.48%)
Jan 24, 2006 3.763 3.857 3.763 3.825 132,322 +0.07(+1.81%)
Jan 23, 2006 3.731 3.831 3.713 3.757 261,203 +0.04(+0.98%)
Jan 20, 2006 3.765 3.773 3.687 3.721 255,084 -0.04(-1.18%)
Jan 19, 2006 3.794 3.797 3.755 3.765 130,027 -0.03(-0.69%)
Jan 18, 2006 3.815 3.818 3.734 3.791 110,523 -0.05(-1.29%)
Jan 17, 2006 3.831 3.849 3.805 3.841 126,968 -0.00(-0.07%)
Jan 13, 2006 3.786 3.844 3.765 3.844 99,433 +0.06(+1.52%)
Jan 12, 2006 3.833 3.841 3.784 3.786 138,441 -0.03(-0.89%)
Jan 11, 2006 3.776 3.828 3.773 3.820 108,229 +0.04(+1.11%)
Jan 10, 2006 3.818 3.818 3.752 3.778 164,064 -0.03(-0.89%)
Jan 09, 2006 3.789 3.812 3.739 3.812 164,447 +0.03(+0.90%)
Jan 06, 2006 3.765 3.778 3.734 3.778 283,001 +0.03(+0.70%)
Jan 05, 2006 3.739 3.765 3.736 3.752 84,518 -0.01(-0.14%)
Jan 04, 2006 3.739 3.771 3.716 3.757 193,129 +0.02(+0.42%)
Jan 03, 2006 3.805 3.805 3.742 3.742 205,750 -0.07(-1.72%)
Dec 30, 2005 3.849 3.849 3.791 3.807 128,115 -0.02(-0.41%)
Dec 29, 2005 3.729 3.828 3.729 3.823 114,348 +0.07(+1.81%)
Dec 28, 2005 3.818 3.818 3.734 3.755 116,260 +0.03(+0.77%)
Dec 27, 2005 3.713 3.750 3.708 3.726 133,852 -0.04(-1.04%)
Dec 23, 2005 3.778 3.778 3.716 3.765 78,016 -0.01(-0.35%)
Dec 22, 2005 3.716 3.778 3.713 3.778 50,098 +0.05(+1.33%)
Dec 21, 2005 3.778 3.778 3.729 3.729 77,251 -0.02(-0.49%)
Dec 20, 2005 3.765 3.818 3.747 3.747 80,693 -0.02(-0.49%)
Dec 19, 2005 3.791 3.807 3.729 3.765 84,900 -0.04(-1.10%)
Dec 16, 2005 3.765 3.828 3.755 3.807 66,543 +0.05(+1.39%)
Dec 15, 2005 3.726 3.791 3.726 3.755 72,662 +0.00(+0.07%)
Dec 14, 2005 3.815 3.818 3.713 3.752 175,155 -0.04(-1.17%)
Dec 13, 2005 3.791 3.818 3.778 3.797 79,546 +0.01(+0.28%)
Dec 12, 2005 3.791 3.831 3.776 3.786 43,215 +0.01(+0.35%)
Dec 09, 2005 3.757 3.786 3.729 3.773 111,671 -0.01(-0.28%)
Dec 08, 2005 3.752 3.791 3.726 3.784 120,849 +0.05(+1.33%)
Dec 07, 2005 3.692 3.752 3.690 3.734 105,934 +0.02(+0.63%)
Dec 06, 2005 3.765 3.778 3.671 3.710 269,234 -0.07(-1.80%)
Dec 05, 2005 3.791 3.805 3.765 3.778 156,033 -0.03(-0.69%)
Dec 02, 2005 3.886 3.886 3.765 3.805 210,721 -0.31(-7.50%)
Dec 01, 2005 4.050 4.113 4.032 4.113 343,044 +0.09(+2.21%)
Nov 30, 2005 3.922 4.053 3.922 4.024 289,503 +0.05(+1.25%)
Nov 29, 2005 3.959 3.975 3.870 3.975 164,447 +0.00(+0.00%)
Nov 28, 2005 4.061 4.066 3.964 3.975 277,265 -0.07(-1.62%)
Nov 25, 2005 3.993 4.045 3.993 4.040 64,249 +0.05(+1.18%)
Nov 23, 2005 3.896 3.998 3.852 3.993 163,299 +0.12(+2.97%)
Nov 22, 2005 3.807 3.878 3.807 3.878 90,254 +0.04(+1.16%)
Nov 21, 2005 3.833 3.857 3.831 3.833 73,045 +0.00(+0.00%)
Nov 18, 2005 3.805 3.844 3.791 3.833 136,911 +0.03(+0.76%)
Nov 17, 2005 3.825 3.828 3.805 3.805 100,197 -0.02(-0.55%)
Nov 16, 2005 3.828 3.844 3.778 3.825 93,696 -0.02(-0.41%)
Nov 15, 2005 3.870 3.867 3.799 3.841 169,801 -0.01(-0.14%)
Nov 14, 2005 3.815 3.891 3.815 3.846 138,441 +0.03(+0.89%)
Nov 11, 2005 3.724 3.815 3.724 3.812 112,435 +0.09(+2.39%)
Nov 10, 2005 3.726 3.737 3.695 3.724 83,753 +0.02(+0.64%)
Nov 09, 2005 3.726 3.726 3.676 3.700 58,512 +0.01(+0.14%)
Nov 08, 2005 3.708 3.744 3.687 3.695 86,430 -0.00(-0.07%)
Nov 07, 2005 3.674 3.726 3.661 3.697 98,285 +0.05(+1.36%)
Nov 04, 2005 3.700 3.726 3.648 3.648 104,787 -0.04(-1.06%)
Nov 03, 2005 3.710 3.737 3.661 3.687 146,855 -0.01(-0.35%)
Nov 02, 2005 3.601 3.700 3.590 3.700 141,118 +0.09(+2.61%)
Nov 01, 2005 3.635 3.635 3.582 3.606 101,727 -0.01(-0.36%)
Oct 31, 2005 3.619 3.622 3.561 3.619 203,837 +0.00(+0.00%)
Oct 28, 2005 3.580 3.661 3.548 3.619 66,926 +0.03(+0.73%)
Oct 27, 2005 3.642 3.653 3.574 3.593 90,637 -0.07(-1.86%)
Oct 26, 2005 3.661 3.716 3.622 3.661 52,393 +0.02(+0.43%)
Oct 25, 2005 3.687 3.695 3.635 3.645 118,937 -0.04(-0.99%)
Oct 24, 2005 3.648 3.684 3.582 3.682 116,260 +0.05(+1.30%)
Oct 21, 2005 3.634 3.637 3.504 3.635 140,736 +0.03(+0.87%)
Oct 20, 2005 3.635 3.656 3.599 3.603 82,223 -0.04(-1.15%)
Oct 19, 2005 3.629 3.648 3.559 3.645 111,671 +0.03(+0.80%)
Oct 18, 2005 3.648 3.648 3.554 3.616 113,200 -0.03(-0.86%)
Oct 17, 2005 3.601 3.658 3.601 3.648 164,447 +0.07(+1.82%)
Oct 14, 2005 3.525 3.590 3.504 3.582 234,432 +0.09(+2.62%)
Oct 13, 2005 3.512 3.585 3.486 3.491 222,194 -0.06(-1.69%)
Oct 12, 2005 3.674 3.682 3.467 3.551 315,508 -0.15(-4.03%)
Oct 11, 2005 3.687 3.713 3.666 3.700 89,489 +0.03(+0.71%)
Oct 10, 2005 3.710 3.710 3.661 3.674 54,688 -0.03(-0.71%)
Oct 07, 2005 3.716 3.729 3.676 3.700 78,016 -0.03(-0.91%)
Oct 06, 2005 3.757 3.757 3.716 3.734 106,316 -0.06(-1.65%)
Oct 05, 2005 3.797 3.797 3.705 3.797 178,597 +0.00(+0.00%)
Oct 04, 2005 3.757 3.799 3.757 3.797 35,566 +0.03(+0.69%)
Oct 03, 2005 3.737 3.791 3.726 3.771 117,407 +0.04(+0.98%)
Sep 30, 2005 3.713 3.747 3.697 3.734 130,410 +0.01(+0.28%)
Sep 29, 2005 3.710 3.739 3.669 3.724 152,209 +0.01(+0.28%)
Sep 28, 2005 3.713 3.739 3.690 3.713 103,639 -0.02(-0.56%)
Sep 27, 2005 3.799 3.799 3.729 3.734 87,195 -0.01(-0.35%)
Sep 26, 2005 3.708 3.799 3.700 3.747 166,359 +0.05(+1.27%)
Sep 23, 2005 3.700 3.765 3.669 3.700 89,489 +0.00(+0.00%)
Sep 22, 2005 3.731 3.750 3.669 3.700 125,056 -0.07(-1.80%)
Sep 21, 2005 3.768 3.797 3.726 3.768 187,393 +0.00(+0.07%)
Sep 20, 2005 3.776 3.799 3.765 3.765 81,076 -0.01(-0.14%)
Sep 19, 2005 3.760 3.805 3.760 3.771 120,467 -0.00(-0.07%)
Sep 16, 2005 3.791 3.805 3.765 3.773 34,036 -0.03(-0.69%)
Sep 15, 2005 3.791 3.812 3.765 3.799 52,776 -0.01(-0.14%)
Sep 14, 2005 3.797 3.818 3.794 3.805 42,450 +0.01(+0.28%)
Sep 13, 2005 3.812 3.852 3.778 3.794 137,294 -0.02(-0.48%)
Sep 12, 2005 3.823 3.870 3.791 3.812 98,668 -0.01(-0.14%)
Sep 09, 2005 3.844 3.844 3.810 3.818 69,985 +0.02(+0.48%)
Sep 08, 2005 3.791 3.831 3.778 3.799 133,852 +0.01(+0.21%)
Sep 07, 2005 3.765 3.805 3.763 3.791 149,149 +0.05(+1.26%)
Sep 06, 2005 3.716 3.755 3.716 3.744 91,401 +0.02(+0.49%)
Sep 02, 2005 3.765 3.771 3.716 3.726 100,580 +0.01(+0.35%)
Sep 01, 2005 3.765 3.794 3.713 3.713 198,101 -0.08(-2.14%)
Aug 31, 2005 3.805 3.831 3.781 3.794 264,645 +0.01(+0.21%)
Aug 30, 2005 3.818 3.833 3.765 3.786 243,993 -0.04(-1.16%)
Aug 29, 2005 3.755 3.831 3.734 3.831 159,475 +0.06(+1.59%)
Aug 26, 2005 3.778 3.818 3.752 3.771 131,557 -0.01(-0.21%)
Aug 25, 2005 3.794 3.831 3.768 3.778 229,843 -0.03(-0.69%)
Aug 24, 2005 3.818 3.849 3.778 3.805 197,336 -0.01(-0.34%)
Aug 23, 2005 3.854 3.867 3.786 3.818 159,857 -0.03(-0.68%)
Aug 22, 2005 3.797 3.870 3.768 3.844 187,010 +0.09(+2.44%)
Aug 19, 2005 3.744 3.846 3.729 3.752 131,175 +0.02(+0.63%)
Aug 18, 2005 3.805 3.805 3.726 3.729 351,840 -0.08(-1.99%)
Aug 17, 2005 3.867 3.935 3.805 3.805 216,458 -0.04(-0.95%)
Aug 16, 2005 3.870 3.896 3.831 3.841 165,211 -0.04(-1.08%)
Aug 15, 2005 3.912 3.920 3.870 3.883 170,566 -0.05(-1.20%)
Aug 12, 2005 3.922 3.961 3.899 3.930 123,526 -0.02(-0.53%)
Aug 11, 2005 3.959 3.982 3.909 3.951 182,039 -0.02(-0.53%)
Aug 10, 2005 3.988 3.993 3.951 3.972 156,798 -0.02(-0.39%)
Aug 09, 2005 3.988 3.998 3.961 3.988 105,169 +0.00(+0.07%)
Aug 08, 2005 3.964 4.011 3.946 3.985 203,072 +0.02(+0.59%)
Aug 05, 2005 3.948 4.027 3.925 3.961 144,942 +0.01(+0.33%)
Aug 04, 2005 4.027 4.045 3.927 3.948 135,381 -0.09(-2.27%)
Aug 03, 2005 3.988 4.040 3.925 4.040 142,265 +0.10(+2.45%)
Aug 02, 2005 3.917 4.048 3.917 3.943 139,588 +0.02(+0.47%)
Aug 01, 2005 3.975 3.975 3.917 3.925 94,079 -0.02(-0.60%)
Jul 29, 2005 3.948 4.001 3.914 3.948 189,305 +0.00(+0.00%)
Jul 28, 2005 3.896 3.948 3.896 3.948 117,025 +0.08(+2.03%)
Jul 27, 2005 3.859 3.896 3.859 3.870 127,733 +0.01(+0.34%)
Jul 26, 2005 3.833 3.883 3.831 3.857 172,095 +0.01(+0.34%)
Jul 25, 2005 3.831 3.852 3.805 3.844 120,084 -0.01(-0.34%)
Jul 22, 2005 3.883 3.883 3.857 3.857 80,693 -0.03(-0.67%)
Jul 21, 2005 3.846 3.883 3.810 3.883 77,634 +0.01(+0.13%)
Jul 20, 2005 3.833 3.896 3.818 3.878 159,475 +0.06(+1.51%)
Jul 19, 2005 3.778 3.823 3.776 3.820 191,982 +0.05(+1.46%)
Jul 18, 2005 3.805 3.818 3.731 3.765 98,668 -0.02(-0.41%)
Jul 15, 2005 3.765 3.791 3.739 3.781 94,843 +0.01(+0.28%)
Jul 14, 2005 3.791 3.818 3.771 3.771 125,821 -0.01(-0.21%)
Jul 13, 2005 3.791 3.791 3.765 3.778 105,552 -0.04(-1.03%)
Jul 12, 2005 3.810 3.818 3.768 3.818 89,107 +0.00(+0.00%)
Jul 11, 2005 3.791 3.846 3.771 3.818 138,441 +0.04(+1.04%)
Jul 08, 2005 3.674 3.778 3.663 3.778 156,033 +0.09(+2.48%)
Jul 07, 2005 3.648 3.703 3.635 3.687 97,138 +0.02(+0.50%)
Jul 06, 2005 3.642 3.669 3.608 3.669 85,283 +0.03(+0.72%)
Jul 05, 2005 3.622 3.674 3.622 3.642 96,373 +0.00(+0.07%)
Jul 01, 2005 3.622 3.645 3.608 3.640 52,011 +0.01(+0.29%)
Jun 30, 2005 3.601 3.648 3.595 3.629 68,838 +0.01(+0.29%)
Jun 29, 2005 3.608 3.629 3.595 3.619 105,934 +0.00(+0.00%)
Jun 28, 2005 3.577 3.619 3.577 3.619 131,557 +0.02(+0.65%)
Jun 27, 2005 3.522 3.608 3.522 3.595 250,112 +0.04(+1.18%)
Jun 24, 2005 3.520 3.567 3.517 3.554 149,149 +0.00(+0.00%)
Jun 23, 2005 3.509 3.556 3.509 3.554 107,464 +0.03(+0.97%)
Jun 22, 2005 3.543 3.569 3.493 3.520 137,676 -0.05(-1.39%)
Jun 21, 2005 3.595 3.595 3.535 3.569 93,314 -0.02(-0.51%)
Jun 20, 2005 3.622 3.635 3.582 3.588 153,738 -0.04(-1.08%)
Jun 17, 2005 3.595 3.635 3.595 3.627 123,144 +0.00(+0.07%)
Jun 16, 2005 3.632 3.632 3.590 3.624 122,761 -0.00(-0.07%)
Jun 15, 2005 3.608 3.629 3.595 3.627 124,673 +0.02(+0.58%)
Jun 14, 2005 3.543 3.622 3.540 3.606 104,404 +0.09(+2.67%)
Jun 13, 2005 3.556 3.582 3.467 3.512 281,854 -0.07(-1.88%)
Jun 10, 2005 3.501 3.582 3.501 3.580 187,393 +0.08(+2.32%)
Jun 09, 2005 3.514 3.514 3.467 3.499 125,821 +0.01(+0.30%)
Jun 08, 2005 3.499 3.504 3.479 3.488 100,962 -0.01(-0.37%)
Jun 07, 2005 3.491 3.514 3.470 3.501 203,455 -0.02(-0.45%)
Jun 06, 2005 3.548 3.548 3.509 3.517 90,637 -0.01(-0.15%)
Jun 03, 2005 3.527 3.556 3.475 3.522 165,211 -0.03(-0.88%)
Jun 02, 2005 3.595 3.595 3.546 3.554 125,056 -0.10(-2.72%)
Jun 01, 2005 3.648 3.656 3.616 3.653 204,985 +0.02(+0.50%)
May 31, 2005 3.603 3.645 3.595 3.635 134,999 +0.02(+0.58%)
May 27, 2005 3.608 3.632 3.598 3.614 233,285 +0.02(+0.44%)
May 26, 2005 3.546 3.608 3.530 3.598 129,263 +0.04(+1.18%)
May 25, 2005 3.506 3.556 3.506 3.556 215,693 +0.06(+1.64%)
May 24, 2005 3.431 3.499 3.425 3.499 171,330 +0.05(+1.36%)
May 23, 2005 3.376 3.480 3.376 3.452 299,446 +0.03(+0.84%)
May 20, 2005 3.399 3.423 3.378 3.423 187,775 +0.01(+0.31%)
May 19, 2005 3.391 3.420 3.378 3.412 195,424 +0.04(+1.08%)
May 18, 2005 3.381 3.420 3.373 3.376 357,194 -0.03(-0.92%)
May 17, 2005 3.412 3.459 3.386 3.407 227,931 +0.01(+0.23%)
May 16, 2005 3.425 3.438 3.394 3.399 117,789 -0.04(-1.14%)
May 13, 2005 3.399 3.444 3.386 3.438 111,671 +0.05(+1.54%)
May 12, 2005 3.373 3.452 3.360 3.386 128,880 +0.01(+0.39%)
May 11, 2005 3.381 3.418 3.355 3.373 200,778 -0.02(-0.69%)
May 10, 2005 3.381 3.420 3.365 3.397 152,591 -0.01(-0.31%)
May 09, 2005 3.386 3.425 3.386 3.407 93,314 +0.01(+0.23%)
May 06, 2005 3.402 3.423 3.373 3.399 143,413 +0.01(+0.39%)
May 05, 2005 3.478 3.478 3.357 3.386 326,217 -0.07(-1.89%)
May 04, 2005 3.438 3.491 3.399 3.452 202,690 +0.03(+0.84%)
May 03, 2005 3.386 3.452 3.337 3.423 145,707 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.