Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.212 7.371 7.162 7.204 204,726 -0.02(-0.22%)
Apr 27, 2017 7.172 7.220 7.172 7.220 16,226 +0.02(+0.22%)
Apr 26, 2017 7.156 7.212 7.148 7.204 264,758 +0.08(+1.12%)
Apr 25, 2017 7.084 7.156 7.016 7.124 189,920 +0.17(+2.41%)
Apr 24, 2017 6.949 7.036 6.949 6.957 30,687 +0.02(+0.34%)
Apr 21, 2017 6.965 7.001 6.893 6.933 20,945 +0.00(+0.00%)
Apr 20, 2017 6.981 7.065 6.901 6.933 80,021 -0.01(-0.17%)
Apr 19, 2017 6.945 6.992 6.921 6.945 89,715 -0.01(-0.11%)
Apr 18, 2017 6.976 7.015 6.953 6.953 39,495 -0.03(-0.45%)
Apr 17, 2017 6.984 7.008 6.950 6.984 51,687 +0.00(+0.00%)
Apr 13, 2017 7.008 7.008 6.947 6.984 17,208 -0.02(-0.34%)
Apr 12, 2017 7.000 7.008 6.953 7.008 5,524 +0.00(+0.00%)
Apr 11, 2017 6.992 7.023 6.953 7.008 21,518 +0.02(+0.22%)
Apr 10, 2017 6.929 7.008 6.929 6.992 13,891 +0.01(+0.11%)
Apr 07, 2017 6.937 7.023 6.937 6.984 29,090 -0.01(-0.11%)
Apr 06, 2017 6.961 7.008 6.961 6.992 8,021 +0.02(+0.22%)
Apr 05, 2017 6.921 7.016 6.921 6.976 34,445 +0.06(+0.91%)
Apr 04, 2017 6.984 6.984 6.909 6.913 22,321 -0.07(-1.01%)
Apr 03, 2017 7.039 7.052 6.953 6.984 43,662 -0.07(-1.00%)
Mar 31, 2017 7.039 7.063 7.010 7.055 66,875 +0.02(+0.33%)
Mar 30, 2017 7.019 7.055 6.992 7.031 44,667 +0.02(+0.22%)
Mar 29, 2017 6.945 7.047 6.945 7.015 25,030 +0.05(+0.68%)
Mar 28, 2017 6.968 7.055 6.961 6.968 53,956 +0.02(+0.34%)
Mar 27, 2017 6.961 6.992 6.921 6.945 20,129 -0.02(-0.34%)
Mar 24, 2017 6.929 6.984 6.929 6.968 15,811 +0.04(+0.57%)
Mar 23, 2017 6.945 6.976 6.913 6.929 15,353 -0.02(-0.23%)
Mar 22, 2017 6.953 7.000 6.906 6.945 43,260 -0.01(-0.11%)
Mar 21, 2017 6.984 7.023 6.921 6.953 78,810 -0.02(-0.34%)
Mar 20, 2017 6.882 6.984 6.882 6.976 37,567 +0.09(+1.25%)
Mar 17, 2017 6.913 6.953 6.882 6.890 25,388 -0.04(-0.57%)
Mar 16, 2017 6.984 6.984 6.913 6.929 43,505 -0.03(-0.45%)
Mar 15, 2017 7.008 7.008 6.921 6.961 37,976 -0.03(-0.45%)
Mar 14, 2017 6.937 7.023 6.937 6.992 25,412 +0.01(+0.11%)
Mar 13, 2017 7.008 7.070 6.968 6.984 50,826 +0.02(+0.23%)
Mar 10, 2017 6.937 6.992 6.910 6.968 4,491 +0.05(+0.68%)
Mar 09, 2017 6.913 6.968 6.866 6.921 24,614 -0.02(-0.23%)
Mar 08, 2017 6.945 6.968 6.929 6.937 22,470 -0.01(-0.11%)
Mar 07, 2017 6.968 6.992 6.921 6.945 28,198 -0.01(-0.11%)
Mar 06, 2017 6.992 7.015 6.929 6.953 77,114 -0.01(-0.11%)
Mar 03, 2017 6.968 7.063 6.945 6.961 58,901 -0.02(-0.23%)
Mar 02, 2017 6.961 7.063 6.835 6.976 259,219 +0.10(+1.48%)
Mar 01, 2017 6.866 6.921 6.827 6.874 65,255 +0.03(+0.46%)
Feb 28, 2017 6.866 6.866 6.796 6.843 77,917 -0.02(-0.23%)
Feb 27, 2017 6.811 6.859 6.777 6.859 34,720 +0.04(+0.58%)
Feb 24, 2017 6.835 6.851 6.786 6.819 33,978 +0.00(+0.00%)
Feb 23, 2017 6.804 6.835 6.772 6.819 31,386 +0.05(+0.70%)
Feb 22, 2017 6.811 6.820 6.757 6.772 56,826 -0.02(-0.35%)
Feb 21, 2017 6.827 6.866 6.772 6.796 31,823 -0.02(-0.23%)
Feb 17, 2017 6.811 6.811 6.811 0 +0.06(+0.93%)
Feb 16, 2017 6.804 6.819 6.702 6.749 58,427 -0.02(-0.23%)
Feb 15, 2017 6.764 6.819 6.741 6.764 33,128 +0.05(+0.70%)
Feb 14, 2017 6.796 6.796 6.717 6.717 21,957 -0.05(-0.70%)
Feb 13, 2017 6.788 6.851 6.749 6.764 43,276 +0.05(+0.70%)
Feb 10, 2017 6.749 6.788 6.717 6.717 10,808 -0.02(-0.23%)
Feb 09, 2017 6.749 6.810 6.725 6.733 58,959 +0.02(+0.35%)
Feb 08, 2017 6.717 6.741 6.678 6.709 74,485 +0.02(+0.23%)
Feb 07, 2017 6.772 6.772 6.694 6.694 49,852 -0.03(-0.47%)
Feb 06, 2017 6.709 6.764 6.709 6.725 60,341 +0.04(+0.59%)
Feb 03, 2017 6.717 6.749 6.647 6.686 3,918 +0.04(+0.59%)
Feb 02, 2017 6.670 6.717 6.640 6.647 22,467 -0.04(-0.59%)
Feb 01, 2017 6.709 6.733 6.639 6.686 34,266 -0.02(-0.35%)
Jan 31, 2017 6.702 6.741 6.654 6.709 47,453 +0.00(+0.00%)
Jan 30, 2017 6.702 6.749 6.686 6.709 36,880 +0.02(+0.35%)
Jan 27, 2017 6.702 6.733 6.639 6.686 323,115 +0.02(+0.24%)
Jan 26, 2017 6.717 6.717 6.647 6.670 11,100 +0.01(+0.12%)
Jan 25, 2017 6.631 6.717 6.631 6.662 30,444 +0.02(+0.35%)
Jan 24, 2017 6.709 6.709 6.639 6.639 13,446 -0.02(-0.35%)
Jan 23, 2017 6.757 6.819 6.631 6.662 37,768 -0.09(-1.28%)
Jan 20, 2017 6.740 6.835 6.686 6.749 12,209 -0.02(-0.35%)
Jan 19, 2017 6.835 6.859 6.749 6.772 27,933 -0.02(-0.35%)
Jan 18, 2017 6.811 6.866 6.744 6.796 34,455 +0.00(+0.00%)
Jan 17, 2017 6.725 6.804 6.709 6.796 13,073 +0.08(+1.17%)
Jan 13, 2017 6.717 6.717 6.717 0 +0.02(+0.23%)
Jan 12, 2017 6.717 6.749 6.659 6.702 25,617 +0.00(+0.00%)
Jan 11, 2017 6.725 6.780 6.686 6.702 25,278 -0.01(-0.12%)
Jan 10, 2017 6.898 6.937 6.678 6.709 56,094 -0.18(-2.62%)
Jan 09, 2017 6.929 6.929 6.876 6.890 13,278 -0.01(-0.11%)
Jan 06, 2017 6.882 6.937 6.859 6.898 41,964 -0.01(-0.11%)
Jan 05, 2017 6.929 6.929 6.844 6.906 30,884 +0.02(+0.23%)
Jan 04, 2017 6.804 6.929 6.764 6.890 139,069 +0.13(+1.86%)
Jan 03, 2017 6.772 6.835 6.712 6.764 38,419 +0.03(+0.47%)
Dec 30, 2016 6.733 6.733 6.733 0 -0.02(-0.23%)
Dec 29, 2016 6.709 6.757 6.670 6.749 64,424 +0.03(+0.47%)
Dec 28, 2016 6.725 6.788 6.687 6.717 136,159 -0.00(-0.06%)
Dec 27, 2016 6.698 6.752 6.659 6.721 37,574 +0.03(+0.46%)
Dec 23, 2016 6.690 6.690 6.690 0 -0.04(-0.57%)
Dec 22, 2016 6.690 6.760 6.659 6.729 28,439 -0.02(-0.23%)
Dec 21, 2016 6.644 6.760 6.590 6.744 119,066 +0.08(+1.28%)
Dec 20, 2016 6.621 6.752 6.605 6.659 29,537 +0.04(+0.58%)
Dec 19, 2016 6.644 6.752 6.590 6.621 27,297 -0.03(-0.46%)
Dec 16, 2016 6.590 6.652 6.575 6.652 25,552 +0.05(+0.70%)
Dec 15, 2016 6.621 6.644 6.567 6.605 26,514 +0.02(+0.23%)
Dec 14, 2016 6.598 6.644 6.559 6.590 46,988 -0.01(-0.12%)
Dec 13, 2016 6.652 6.706 6.574 6.598 17,604 -0.07(-1.04%)
Dec 12, 2016 6.675 6.690 6.582 6.667 39,069 +0.02(+0.35%)
Dec 09, 2016 6.613 6.652 6.528 6.644 95,708 +0.01(+0.12%)
Dec 08, 2016 6.621 6.690 6.571 6.636 27,801 +0.02(+0.23%)
Dec 07, 2016 6.644 6.675 6.567 6.621 45,760 -0.02(-0.35%)
Dec 06, 2016 6.590 6.667 6.582 6.644 69,978 +0.07(+1.06%)
Dec 05, 2016 6.636 6.679 6.567 6.574 24,883 -0.08(-1.16%)
Dec 02, 2016 6.675 6.752 6.605 6.652 23,151 -0.01(-0.12%)
Dec 01, 2016 6.652 6.706 6.636 6.659 21,672 -0.05(-0.69%)
Nov 30, 2016 6.659 6.729 6.659 6.706 50,344 +0.09(+1.40%)
Nov 29, 2016 6.628 6.721 6.567 6.613 46,048 -0.02(-0.35%)
Nov 28, 2016 6.559 6.683 6.559 6.636 7,114 +0.04(+0.59%)
Nov 25, 2016 6.659 6.659 6.590 6.598 1,308 -0.08(-1.16%)
Nov 23, 2016 6.675 6.675 6.675 0 +0.07(+1.05%)
Nov 22, 2016 6.574 6.683 6.574 6.605 28,583 +0.06(+0.94%)
Nov 21, 2016 6.451 6.567 6.451 6.544 16,411 +0.10(+1.56%)
Nov 18, 2016 6.420 6.443 6.420 6.443 42,863 +0.08(+1.21%)
Nov 17, 2016 6.404 6.451 6.350 6.366 59,179 -0.05(-0.72%)
Nov 16, 2016 6.412 6.479 6.404 6.412 21,127 +0.01(+0.12%)
Nov 15, 2016 6.567 6.598 6.404 6.404 27,543 -0.15(-2.24%)
Nov 14, 2016 6.683 6.683 6.528 6.551 13,732 -0.11(-1.62%)
Nov 11, 2016 6.582 6.706 6.482 6.659 13,401 +0.10(+1.53%)
Nov 10, 2016 6.559 6.636 6.544 6.559 7,317 +0.01(+0.12%)
Nov 09, 2016 6.404 6.605 6.404 6.551 18,803 +0.12(+1.92%)
Nov 08, 2016 6.513 6.536 6.412 6.428 43,083 -0.08(-1.19%)
Nov 07, 2016 6.613 6.744 6.351 6.505 46,746 -0.07(-1.06%)
Nov 04, 2016 6.538 6.667 6.497 6.574 39,889 +0.06(+0.95%)
Nov 03, 2016 6.567 6.631 6.435 6.513 32,489 -0.11(-1.63%)
Nov 02, 2016 6.729 6.845 6.582 6.621 38,020 -0.06(-0.92%)
Nov 01, 2016 6.760 6.782 6.613 6.683 42,429 -0.03(-0.46%)
Oct 31, 2016 6.667 6.783 6.667 6.713 34,653 +0.04(+0.58%)
Oct 28, 2016 6.675 6.683 6.567 6.675 79,018 +0.01(+0.17%)
Oct 27, 2016 6.652 6.683 6.652 6.663 22,188 +0.03(+0.52%)
Oct 26, 2016 6.636 6.675 6.605 6.628 37,585 +0.02(+0.35%)
Oct 25, 2016 6.520 6.636 6.520 6.605 14,479 +0.02(+0.35%)
Oct 24, 2016 6.528 6.605 6.482 6.582 78,033 +0.08(+1.19%)
Oct 21, 2016 6.628 6.628 6.482 6.505 12,639 -0.08(-1.17%)
Oct 20, 2016 6.652 6.652 6.557 6.582 23,603 +0.03(+0.41%)
Oct 19, 2016 6.502 6.555 6.502 6.555 30,012 +0.07(+1.06%)
Oct 18, 2016 6.464 6.502 6.445 6.487 15,452 +0.07(+1.07%)
Oct 17, 2016 6.479 6.479 6.388 6.418 13,267 -0.09(-1.40%)
Oct 14, 2016 6.662 6.662 6.487 6.509 26,530 -0.09(-1.38%)
Oct 13, 2016 6.578 6.616 6.525 6.601 9,245 -0.02(-0.34%)
Oct 12, 2016 6.509 6.639 6.472 6.624 62,107 +0.11(+1.63%)
Oct 11, 2016 6.471 6.540 6.449 6.517 16,015 +0.04(+0.59%)
Oct 10, 2016 6.517 6.540 6.471 6.479 11,990 +0.01(+0.12%)
Oct 07, 2016 6.441 6.525 6.441 6.471 37,331 +0.04(+0.59%)
Oct 06, 2016 6.380 6.449 6.380 6.433 18,560 +0.04(+0.59%)
Oct 05, 2016 6.365 6.426 6.365 6.395 30,541 +0.02(+0.24%)
Oct 04, 2016 6.373 6.449 6.373 6.380 12,204 +0.02(+0.24%)
Oct 03, 2016 6.335 6.449 6.259 6.365 33,649 +0.06(+0.97%)
Sep 30, 2016 6.236 6.403 6.236 6.304 65,854 +0.08(+1.34%)
Sep 29, 2016 6.182 6.278 6.160 6.221 69,392 +0.02(+0.37%)
Sep 28, 2016 6.198 6.266 6.190 6.198 18,808 -0.01(-0.12%)
Sep 27, 2016 6.197 6.251 6.129 6.205 25,949 +0.02(+0.25%)
Sep 26, 2016 6.160 6.274 6.129 6.190 47,578 -0.03(-0.49%)
Sep 23, 2016 6.160 6.236 6.160 6.221 17,765 +0.02(+0.25%)
Sep 22, 2016 6.236 6.243 6.182 6.205 22,034 +0.04(+0.62%)
Sep 21, 2016 6.160 6.236 6.160 6.167 35,357 +0.00(+0.00%)
Sep 20, 2016 6.106 6.182 6.076 6.167 26,970 +0.08(+1.25%)
Sep 19, 2016 6.061 6.152 6.061 6.091 32,705 +0.05(+0.75%)
Sep 16, 2016 6.251 6.251 6.046 6.046 321,755 -0.17(-2.69%)
Sep 15, 2016 6.068 6.266 6.068 6.213 23,382 +0.14(+2.25%)
Sep 14, 2016 6.076 6.167 6.030 6.076 36,186 -0.03(-0.50%)
Sep 13, 2016 6.228 6.297 6.053 6.106 42,934 -0.15(-2.43%)
Sep 12, 2016 6.281 6.327 6.213 6.259 36,829 -0.03(-0.48%)
Sep 09, 2016 6.289 6.297 6.274 6.289 30,429 +0.00(+0.00%)
Sep 08, 2016 6.289 6.335 6.236 6.289 24,489 +0.02(+0.24%)
Sep 07, 2016 6.221 6.327 6.221 6.274 22,038 +0.04(+0.61%)
Sep 06, 2016 6.403 6.403 6.221 6.236 46,439 -0.14(-2.15%)
Sep 02, 2016 6.350 6.373 6.373 6.373 37,609 +0.06(+0.96%)
Sep 01, 2016 6.357 6.357 6.281 6.312 19,918 -0.02(-0.24%)
Aug 31, 2016 6.281 6.327 6.243 6.327 60,208 +0.03(+0.48%)
Aug 30, 2016 6.259 6.304 6.236 6.297 35,056 +0.05(+0.85%)
Aug 29, 2016 6.144 6.350 6.137 6.243 95,693 +0.11(+1.86%)
Aug 26, 2016 6.122 6.160 6.084 6.129 55,507 +0.01(+0.12%)
Aug 25, 2016 6.099 6.129 6.084 6.122 83,944 +0.04(+0.62%)
Aug 24, 2016 6.084 6.091 6.068 6.084 30,804 +0.01(+0.13%)
Aug 23, 2016 6.091 6.091 6.068 6.076 32,424 -0.02(-0.25%)
Aug 22, 2016 6.106 6.114 6.076 6.091 12,659 -0.01(-0.12%)
Aug 19, 2016 6.114 6.129 6.068 6.099 68,356 +0.01(+0.12%)
Aug 18, 2016 6.084 6.122 6.076 6.091 13,182 +0.01(+0.11%)
Aug 17, 2016 6.099 6.122 6.084 6.084 9,377 -0.01(-0.11%)
Aug 16, 2016 6.099 6.137 6.091 6.091 10,772 +0.01(+0.12%)
Aug 15, 2016 6.076 6.129 6.076 6.084 20,720 +0.00(+0.00%)
Aug 12, 2016 6.091 6.099 6.076 6.084 9,132 -0.02(-0.37%)
Aug 11, 2016 6.115 6.122 6.084 6.106 12,716 -0.02(-0.25%)
Aug 10, 2016 6.084 6.129 6.084 6.122 22,431 +0.05(+0.75%)
Aug 09, 2016 6.084 6.099 6.076 6.076 11,728 -0.02(-0.25%)
Aug 08, 2016 6.099 6.129 6.076 6.091 23,956 +0.01(+0.12%)
Aug 05, 2016 6.091 6.106 6.068 6.084 21,527 -0.01(-0.12%)
Aug 04, 2016 6.076 6.114 6.076 6.091 28,973 +0.01(+0.12%)
Aug 03, 2016 6.084 6.129 6.068 6.084 97,389 -0.01(-0.12%)
Aug 02, 2016 6.129 6.129 6.091 6.091 40,916 -0.02(-0.25%)
Aug 01, 2016 6.137 6.137 6.099 6.106 9,182 -0.04(-0.62%)
Jul 29, 2016 6.122 6.160 6.015 6.144 104,873 +0.04(+0.62%)
Jul 28, 2016 6.122 6.152 6.084 6.106 36,633 -0.02(-0.25%)
Jul 27, 2016 6.106 6.163 6.106 6.122 19,139 -0.02(-0.25%)
Jul 26, 2016 6.106 6.160 6.106 6.137 38,502 +0.01(+0.12%)
Jul 25, 2016 6.137 6.160 6.106 6.129 22,506 +0.00(+0.00%)
Jul 22, 2016 6.106 6.160 6.106 6.129 29,143 +0.02(+0.25%)
Jul 21, 2016 6.106 6.137 6.099 6.114 42,419 +0.04(+0.69%)
Jul 20, 2016 6.057 6.104 6.050 6.072 54,061 +0.01(+0.12%)
Jul 19, 2016 6.042 6.072 6.027 6.065 28,040 -0.01(-0.25%)
Jul 18, 2016 6.050 6.087 6.042 6.080 13,272 -0.01(-0.12%)
Jul 15, 2016 6.087 6.087 6.027 6.087 8,889 +0.02(+0.37%)
Jul 14, 2016 6.050 6.080 6.035 6.065 11,909 +0.04(+0.62%)
Jul 13, 2016 6.087 6.095 6.020 6.027 16,128 -0.07(-1.10%)
Jul 12, 2016 6.110 6.117 6.075 6.095 7,226 +0.00(+0.00%)
Jul 11, 2016 6.087 6.110 6.072 6.095 24,992 +0.04(+0.62%)
Jul 08, 2016 6.095 6.155 5.990 6.057 38,147 -0.01(-0.25%)
Jul 07, 2016 6.042 6.334 5.982 6.072 67,704 +0.04(+0.62%)
Jul 06, 2016 5.982 6.087 5.982 6.035 6,783 +0.02(+0.37%)
Jul 05, 2016 6.035 6.035 5.982 6.012 31,977 -0.02(-0.37%)
Jul 01, 2016 5.990 6.035 6.035 6.035 32,494 +0.02(+0.37%)
Jun 30, 2016 5.997 6.050 5.990 6.012 29,895 +0.00(+0.00%)
Jun 29, 2016 5.997 6.050 5.987 6.012 43,333 -0.01(-0.25%)
Jun 28, 2016 5.975 6.050 5.975 6.027 3,082 +0.05(+0.88%)
Jun 27, 2016 6.087 6.125 5.893 5.975 59,175 -0.17(-2.80%)
Jun 24, 2016 5.990 6.177 5.982 6.147 19,776 -0.01(-0.12%)
Jun 23, 2016 6.102 6.184 6.102 6.154 18,631 +0.12(+1.98%)
Jun 22, 2016 6.110 6.110 5.975 6.035 13,819 -0.07(-1.10%)
Jun 21, 2016 6.042 6.102 6.005 6.102 20,679 +0.04(+0.74%)
Jun 20, 2016 6.132 6.147 6.012 6.057 26,282 -0.05(-0.86%)
Jun 17, 2016 5.997 6.147 5.975 6.110 7,662 +0.13(+2.12%)
Jun 16, 2016 5.968 5.997 5.968 5.982 22,813 -0.01(-0.12%)
Jun 15, 2016 5.990 6.020 5.937 5.990 19,008 +0.02(+0.38%)
Jun 14, 2016 6.072 6.101 5.968 5.968 27,093 -0.13(-2.21%)
Jun 13, 2016 6.147 6.147 6.090 6.102 10,858 -0.06(-0.97%)
Jun 10, 2016 6.162 6.177 6.117 6.162 45,631 -0.04(-0.72%)
Jun 09, 2016 6.177 6.244 6.087 6.207 97,202 +0.01(+0.24%)
Jun 08, 2016 6.244 6.244 6.147 6.192 32,242 -0.07(-1.08%)
Jun 07, 2016 6.214 6.282 6.100 6.259 48,285 +0.04(+0.72%)
Jun 06, 2016 6.212 6.244 6.169 6.214 37,734 +0.07(+1.10%)
Jun 03, 2016 6.132 6.162 6.132 6.147 22,129 +0.03(+0.49%)
Jun 02, 2016 6.080 6.149 6.039 6.117 40,718 +0.04(+0.61%)
Jun 01, 2016 6.035 6.087 6.016 6.080 24,903 +0.02(+0.37%)
May 31, 2016 6.042 6.095 5.968 6.057 56,360 +0.05(+0.87%)
May 27, 2016 5.893 6.005 6.005 6.005 14,843 +0.10(+1.65%)
May 26, 2016 5.900 5.997 5.900 5.908 7,266 -0.08(-1.37%)
May 25, 2016 6.027 6.087 5.968 5.990 35,698 -0.03(-0.50%)
May 24, 2016 6.065 6.080 5.990 6.020 20,712 -0.02(-0.37%)
May 23, 2016 6.065 6.065 6.020 6.042 15,671 +0.00(+0.00%)
May 20, 2016 6.042 6.087 6.035 6.042 18,518 +0.05(+0.87%)
May 19, 2016 6.042 6.042 5.953 5.990 166,884 -0.05(-0.87%)
May 18, 2016 6.020 6.125 6.005 6.042 161,543 +0.04(+0.62%)
May 17, 2016 6.005 6.072 5.990 6.005 314,433 -0.03(-0.50%)
May 16, 2016 5.766 6.095 5.766 6.035 951,116 +0.70(+13.03%)
May 13, 2016 5.452 5.459 5.324 5.339 43,945 -0.08(-1.52%)
May 12, 2016 5.489 5.549 5.392 5.422 76,120 -0.04(-0.68%)
May 11, 2016 5.534 5.571 5.459 5.459 30,513 -0.05(-0.95%)
May 10, 2016 5.556 5.556 5.452 5.511 21,627 -0.04(-0.81%)
May 09, 2016 5.601 5.601 5.496 5.556 14,361 -0.01(-0.27%)
May 06, 2016 5.586 5.627 5.496 5.571 16,541 -0.01(-0.13%)
May 05, 2016 5.534 5.646 5.519 5.579 36,034 +0.03(+0.54%)
May 04, 2016 5.527 5.549 5.489 5.549 16,684 +0.03(+0.54%)
May 03, 2016 5.526 5.556 5.504 5.519 18,449 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.