Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.42 12.50 12.42 12.50 2,600 +0.10(+0.81%)
Apr 29, 2008 12.72 12.72 12.32 12.40 23,985 -0.22(-1.74%)
Apr 28, 2008 12.60 12.64 12.60 12.62 2,764 +0.05(+0.40%)
Apr 25, 2008 12.45 12.57 12.45 12.57 8,300 -0.02(-0.16%)
Apr 24, 2008 12.73 12.73 12.54 12.59 7,851 -0.18(-1.41%)
Apr 23, 2008 12.58 12.80 12.58 12.77 1,800 -0.13(-1.01%)
Apr 22, 2008 12.98 13.13 12.90 12.90 1,600 -0.12(-0.92%)
Apr 21, 2008 13.35 13.35 12.85 13.02 4,490 +0.07(+0.54%)
Apr 18, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Apr 17, 2008 12.70 12.95 12.70 12.95 1,600 +0.20(+1.57%)
Apr 16, 2008 12.78 12.95 12.75 12.75 3,500 -0.04(-0.31%)
Apr 15, 2008 12.65 12.80 12.65 12.79 8,600 +0.14(+1.11%)
Apr 14, 2008 12.65 12.65 12.65 12.65 1,400 +0.14(+1.12%)
Apr 11, 2008 12.32 12.51 12.32 12.51 6,400 +0.26(+2.12%)
Apr 10, 2008 12.25 12.36 12.25 12.25 3,100 +0.05(+0.41%)
Apr 09, 2008 12.60 12.60 12.19 12.20 14,900 -0.05(-0.41%)
Apr 08, 2008 12.32 12.32 12.25 12.25 1,500 -0.12(-0.95%)
Apr 07, 2008 12.36 12.44 12.32 12.37 3,800 +0.05(+0.38%)
Apr 04, 2008 12.31 12.32 12.24 12.32 3,500 +0.01(+0.08%)
Apr 03, 2008 12.32 12.32 12.31 12.31 2,800 +0.03(+0.24%)
Apr 02, 2008 12.28 12.28 12.24 12.28 2,200 +0.04(+0.33%)
Apr 01, 2008 12.00 12.24 11.92 12.24 11,000 +0.20(+1.66%)
Mar 31, 2008 12.10 12.10 12.03 12.04 3,200 +0.00(+0.00%)
Mar 28, 2008 12.24 12.24 12.04 12.04 3,800 -0.20(-1.63%)
Mar 27, 2008 12.04 12.24 11.96 12.24 3,700 +0.24(+2.00%)
Mar 26, 2008 11.88 12.00 11.88 12.00 6,300 +0.12(+1.01%)
Mar 25, 2008 11.88 11.88 11.88 11.88 1,000 +0.03(+0.25%)
Mar 24, 2008 11.92 11.92 11.85 11.85 11,700 -0.07(-0.59%)
Mar 21, 2008 11.92 11.92 11.92 11.92 2,300 +0.00(+0.00%)
Mar 20, 2008 11.92 11.92 11.92 11.92 2,300 +0.00(+0.00%)
Mar 19, 2008 11.94 12.01 11.84 11.92 11,000 -0.04(-0.33%)
Mar 18, 2008 11.96 11.96 11.96 11.96 200 +0.02(+0.17%)
Mar 17, 2008 11.99 11.99 11.94 11.94 500 -0.11(-0.91%)
Mar 14, 2008 12.03 12.05 11.99 12.05 2,700 +0.11(+0.92%)
Mar 13, 2008 12.17 12.17 11.89 11.94 12,100 -0.31(-2.53%)
Mar 12, 2008 12.30 12.30 12.00 12.25 9,600 +0.00(+0.00%)
Mar 11, 2008 12.33 12.33 12.25 12.25 2,500 -0.08(-0.65%)
Mar 10, 2008 12.42 12.50 12.30 12.33 8,800 -0.10(-0.79%)
Mar 07, 2008 12.50 12.50 12.42 12.43 7,100 +0.01(+0.06%)
Mar 06, 2008 12.37 12.50 12.37 12.42 8,100 +0.02(+0.16%)
Mar 05, 2008 12.45 12.50 12.40 12.40 3,700 -0.05(-0.40%)
Mar 04, 2008 12.39 12.45 12.30 12.45 17,300 +0.06(+0.48%)
Mar 03, 2008 12.28 12.39 12.07 12.39 33,200 -0.04(-0.32%)
Feb 29, 2008 12.45 12.45 12.04 12.43 7,000 -0.07(-0.56%)
Feb 28, 2008 12.50 12.52 12.44 12.50 13,300 -0.05(-0.40%)
Feb 27, 2008 12.75 12.97 12.55 12.55 13,890 -0.20(-1.57%)
Feb 26, 2008 12.94 12.98 12.65 12.75 12,300 -0.09(-0.70%)
Feb 25, 2008 13.04 13.13 12.84 12.84 13,500 -0.34(-2.58%)
Feb 22, 2008 13.40 13.60 13.18 13.18 8,800 -0.25(-1.86%)
Feb 21, 2008 13.16 13.70 12.96 13.43 26,200 +0.28(+2.13%)
Feb 20, 2008 12.85 13.15 12.84 13.15 12,100 +0.15(+1.15%)
Feb 19, 2008 12.63 13.20 12.63 13.00 19,500 +0.37(+2.93%)
Feb 18, 2008 12.80 12.89 12.60 12.63 0 +0.00(+0.00%)
Feb 15, 2008 12.80 12.89 12.60 12.63 16,900 -0.26(-2.02%)
Feb 14, 2008 13.50 13.50 12.89 12.89 17,700 -0.72(-5.28%)
Feb 13, 2008 13.72 13.75 13.61 13.61 3,400 -0.11(-0.82%)
Feb 12, 2008 13.68 13.74 13.68 13.72 11,000 -0.18(-1.29%)
Feb 11, 2008 13.90 13.99 13.90 13.90 3,800 -0.10(-0.71%)
Feb 08, 2008 13.83 14.00 13.75 14.00 2,500 +0.18(+1.30%)
Feb 07, 2008 14.20 14.20 13.82 13.82 26,300 -0.37(-2.61%)
Feb 06, 2008 14.10 14.30 14.04 14.19 5,000 +0.00(+0.00%)
Feb 05, 2008 14.40 14.40 14.19 14.19 1,800 -0.15(-1.05%)
Feb 04, 2008 14.25 14.35 14.10 14.34 2,900 -0.06(-0.42%)
Feb 01, 2008 14.25 14.40 13.95 14.40 16,100 +0.30(+2.13%)
Jan 31, 2008 14.00 14.10 13.95 14.10 5,700 +0.10(+0.71%)
Jan 30, 2008 14.00 14.00 14.00 14.00 5,500 +0.08(+0.57%)
Jan 29, 2008 13.80 13.92 13.80 13.92 5,300 +0.02(+0.14%)
Jan 28, 2008 13.80 13.97 13.79 13.90 13,500 +0.55(+4.12%)
Jan 25, 2008 14.05 14.10 13.35 13.35 12,600 -0.75(-5.32%)
Jan 24, 2008 14.09 14.20 13.91 14.10 11,800 +0.03(+0.21%)
Jan 23, 2008 13.85 14.07 13.25 14.07 31,300 +0.07(+0.50%)
Jan 22, 2008 13.40 14.20 13.25 14.00 22,100 +0.25(+1.82%)
Jan 21, 2008 13.71 13.75 13.71 13.75 0 +0.00(+0.00%)
Jan 18, 2008 13.71 13.75 13.71 13.75 1,100 +0.00(+0.00%)
Jan 17, 2008 13.71 13.75 13.69 13.75 7,500 +0.04(+0.29%)
Jan 16, 2008 13.65 13.71 13.65 13.71 500 +0.08(+0.59%)
Jan 15, 2008 13.72 13.72 13.56 13.63 8,100 -0.06(-0.44%)
Jan 14, 2008 13.60 13.70 13.57 13.69 3,400 +0.08(+0.59%)
Jan 11, 2008 13.71 13.75 13.57 13.61 4,200 -0.08(-0.58%)
Jan 10, 2008 13.78 13.78 13.69 13.69 4,600 +0.02(+0.15%)
Jan 09, 2008 13.67 13.74 13.61 13.67 11,700 +0.08(+0.59%)
Jan 08, 2008 13.54 13.59 13.43 13.59 6,890 +0.11(+0.82%)
Jan 07, 2008 13.50 13.50 13.43 13.48 6,100 +0.07(+0.52%)
Jan 04, 2008 13.38 13.43 13.38 13.41 11,500 +0.08(+0.60%)
Jan 03, 2008 13.15 13.33 13.15 13.33 6,100 +0.29(+2.22%)
Jan 02, 2008 13.10 13.10 13.04 13.04 1,700 -0.07(-0.53%)
Jan 01, 2008 12.82 13.35 12.82 13.11 0 +0.00(+0.00%)
Dec 31, 2007 12.82 13.35 12.82 13.11 26,327 +0.30(+2.34%)
Dec 28, 2007 13.00 13.00 12.81 12.81 27,900 -0.02(-0.16%)
Dec 27, 2007 12.89 13.00 12.83 12.83 28,500 -0.11(-0.85%)
Dec 26, 2007 12.80 12.95 12.80 12.94 9,700 +0.16(+1.25%)
Dec 24, 2007 12.75 12.82 12.65 12.78 14,900 +0.08(+0.63%)
Dec 21, 2007 12.66 12.85 12.66 12.70 12,700 -0.01(-0.08%)
Dec 20, 2007 12.73 12.77 12.63 12.71 12,600 -0.07(-0.55%)
Dec 19, 2007 12.63 12.78 12.55 12.78 21,700 +0.05(+0.39%)
Dec 18, 2007 12.70 12.75 12.66 12.73 26,100 +0.03(+0.24%)
Dec 17, 2007 12.66 12.70 12.59 12.70 40,900 +0.05(+0.40%)
Dec 14, 2007 12.90 12.99 12.56 12.65 35,000 -0.21(-1.61%)
Dec 13, 2007 12.90 12.98 12.83 12.86 6,300 -0.04(-0.33%)
Dec 12, 2007 12.98 13.44 12.82 12.90 19,400 -0.05(-0.39%)
Dec 11, 2007 12.98 13.05 12.95 12.95 7,600 -0.05(-0.38%)
Dec 10, 2007 12.99 13.00 12.98 13.00 4,300 +0.03(+0.23%)
Dec 07, 2007 13.05 13.05 12.90 12.97 4,000 -0.08(-0.61%)
Dec 06, 2007 12.84 13.05 12.84 13.05 14,000 +0.22(+1.71%)
Dec 05, 2007 12.86 12.90 12.55 12.83 31,900 +0.02(+0.16%)
Dec 04, 2007 12.43 12.82 12.43 12.81 5,301 +0.06(+0.47%)
Dec 03, 2007 12.75 12.90 12.70 12.75 30,200 +0.00(+0.00%)
Nov 30, 2007 13.27 13.27 12.66 12.75 19,807 -0.10(-0.78%)
Nov 29, 2007 12.78 12.95 12.78 12.85 8,500 +0.05(+0.39%)
Nov 28, 2007 12.67 12.99 12.63 12.80 12,300 +0.12(+0.95%)
Nov 27, 2007 12.72 12.72 12.62 12.68 3,300 -0.02(-0.16%)
Nov 26, 2007 12.69 12.70 12.62 12.70 6,900 +0.07(+0.56%)
Nov 23, 2007 12.63 12.63 12.63 12.63 600 -0.02(-0.16%)
Nov 21, 2007 12.58 12.65 12.55 12.65 6,500 +0.09(+0.72%)
Nov 20, 2007 12.60 12.64 12.56 12.56 4,200 -0.04(-0.32%)
Nov 19, 2007 12.52 12.60 12.52 12.60 6,900 +0.04(+0.32%)
Nov 16, 2007 12.44 12.56 12.44 12.56 9,400 -0.03(-0.24%)
Nov 15, 2007 12.60 12.66 12.54 12.59 9,900 -0.20(-1.56%)
Nov 14, 2007 12.85 12.85 12.71 12.79 5,600 -0.09(-0.70%)
Nov 13, 2007 12.89 12.89 12.88 12.88 800 +0.04(+0.31%)
Nov 12, 2007 13.14 13.14 12.84 12.84 10,200 -0.33(-2.50%)
Nov 09, 2007 13.03 13.20 13.00 13.17 7,500 +0.18(+1.39%)
Nov 08, 2007 13.28 13.28 12.99 12.99 6,500 -0.23(-1.74%)
Nov 07, 2007 13.50 13.53 13.22 13.22 8,800 -0.29(-2.15%)
Nov 06, 2007 13.54 13.54 13.51 13.51 1,000 +0.00(+0.00%)
Nov 05, 2007 13.54 13.54 13.51 13.51 400 -0.06(-0.44%)
Nov 02, 2007 13.55 13.57 13.47 13.57 2,700 -0.02(-0.15%)
Nov 01, 2007 13.59 13.59 13.59 13.59 200 +0.04(+0.30%)
Oct 31, 2007 13.58 13.59 13.55 13.55 2,400 +0.00(+0.00%)
Oct 30, 2007 13.62 13.62 13.55 13.55 1,000 -0.02(-0.15%)
Oct 29, 2007 13.62 13.62 13.55 13.57 1,500 +0.02(+0.15%)
Oct 26, 2007 13.72 13.72 13.55 13.55 2,500 -0.27(-1.95%)
Oct 25, 2007 13.82 13.82 13.82 13.82 600 +0.07(+0.51%)
Oct 24, 2007 13.94 14.21 13.75 13.75 12,500 -0.15(-1.08%)
Oct 23, 2007 13.80 13.94 13.80 13.90 16,900 +0.15(+1.09%)
Oct 22, 2007 13.75 13.75 13.75 13.75 1,000 +0.00(+0.00%)
Oct 19, 2007 13.76 13.76 13.75 13.75 4,900 +0.00(+0.00%)
Oct 18, 2007 13.70 13.75 13.65 13.75 4,300 +0.10(+0.73%)
Oct 17, 2007 13.63 13.71 13.63 13.65 1,800 +0.03(+0.22%)
Oct 16, 2007 13.62 13.62 13.50 13.62 5,800 +0.06(+0.44%)
Oct 15, 2007 13.66 13.66 13.56 13.56 1,700 -0.15(-1.09%)
Oct 12, 2007 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Oct 11, 2007 13.50 13.71 13.50 13.71 8,900 +0.23(+1.71%)
Oct 10, 2007 13.52 13.53 13.48 13.48 2,900 +0.03(+0.22%)
Oct 09, 2007 13.67 13.88 13.45 13.45 14,200 -0.21(-1.54%)
Oct 08, 2007 13.66 13.66 13.66 13.66 2,200 -0.10(-0.73%)
Oct 05, 2007 13.81 13.81 13.65 13.76 3,400 +0.03(+0.22%)
Oct 04, 2007 13.82 13.90 13.73 13.73 7,100 -0.08(-0.58%)
Oct 03, 2007 14.04 14.04 13.81 13.81 4,300 -0.18(-1.29%)
Oct 02, 2007 13.74 13.99 13.74 13.99 13,700 +0.23(+1.67%)
Oct 01, 2007 13.72 13.76 13.72 13.76 1,300 +0.05(+0.36%)
Sep 28, 2007 13.74 13.74 13.61 13.71 3,500 -0.03(-0.22%)
Sep 27, 2007 13.74 13.74 13.60 13.74 7,800 -0.01(-0.07%)
Sep 26, 2007 13.70 13.75 13.70 13.75 1,800 +0.06(+0.44%)
Sep 25, 2007 14.02 14.02 13.69 13.69 9,100 -0.01(-0.07%)
Sep 24, 2007 13.75 13.97 13.69 13.70 9,600 -0.23(-1.65%)
Sep 21, 2007 14.06 14.06 13.81 13.93 3,800 -0.13(-0.92%)
Sep 20, 2007 13.75 14.16 13.57 14.06 9,500 +0.27(+1.96%)
Sep 19, 2007 13.93 14.00 13.73 13.79 4,900 -0.20(-1.43%)
Sep 18, 2007 14.06 14.11 13.96 13.99 2,200 -0.07(-0.50%)
Sep 17, 2007 13.88 14.06 13.79 14.06 8,100 +0.16(+1.15%)
Sep 14, 2007 13.95 13.95 13.90 13.90 1,700 -0.01(-0.07%)
Sep 13, 2007 14.11 14.11 13.91 13.91 1,200 -0.19(-1.35%)
Sep 12, 2007 14.27 14.27 14.10 14.10 2,900 -0.16(-1.12%)
Sep 11, 2007 13.95 14.27 13.87 14.26 4,800 +0.41(+2.96%)
Sep 10, 2007 13.85 14.15 13.85 13.85 3,100 +0.14(+1.02%)
Sep 07, 2007 13.78 13.83 13.71 13.71 5,900 +0.00(+0.00%)
Sep 06, 2007 13.85 13.85 13.70 13.71 4,100 -0.14(-1.01%)
Sep 05, 2007 13.41 13.95 13.41 13.85 10,200 +0.50(+3.75%)
Sep 04, 2007 13.38 13.96 13.35 13.35 26,700 +0.07(+0.53%)
Aug 31, 2007 13.27 13.28 13.27 13.28 600 +0.02(+0.15%)
Aug 30, 2007 13.23 13.26 13.23 13.26 2,000 +0.09(+0.68%)
Aug 29, 2007 13.28 13.28 13.13 13.17 2,500 -0.11(-0.83%)
Aug 28, 2007 13.30 13.30 13.18 13.28 3,000 +0.00(+0.00%)
Aug 27, 2007 13.49 13.53 13.28 13.28 9,300 -0.22(-1.63%)
Aug 24, 2007 13.41 13.50 13.41 13.50 900 +0.00(+0.00%)
Aug 23, 2007 13.41 13.50 13.41 13.50 5,100 +0.09(+0.67%)
Aug 22, 2007 13.35 13.41 13.18 13.41 5,600 +0.05(+0.37%)
Aug 21, 2007 13.10 13.36 13.10 13.36 5,800 +0.17(+1.29%)
Aug 20, 2007 13.20 13.35 12.91 13.19 5,800 +0.05(+0.38%)
Aug 17, 2007 13.20 13.20 13.04 13.14 6,900 -0.16(-1.20%)
Aug 16, 2007 13.38 13.38 13.30 13.30 4,300 -0.30(-2.21%)
Aug 15, 2007 13.70 13.70 13.50 13.60 3,100 -0.12(-0.87%)
Aug 14, 2007 13.72 13.72 13.72 13.72 100 +0.05(+0.37%)
Aug 13, 2007 13.72 13.77 13.67 13.67 1,700 -0.14(-1.01%)
Aug 10, 2007 13.65 13.81 13.65 13.81 3,100 +0.05(+0.36%)
Aug 09, 2007 13.76 13.76 13.76 13.76 400 +0.00(+0.00%)
Aug 08, 2007 13.83 13.83 13.75 13.76 1,300 -0.07(-0.51%)
Aug 07, 2007 13.75 13.86 13.75 13.83 3,900 +0.10(+0.73%)
Aug 06, 2007 13.73 13.90 13.73 13.73 1,000 -0.04(-0.29%)
Aug 03, 2007 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Aug 02, 2007 13.93 13.93 13.75 13.77 3,900 -0.18(-1.29%)
Aug 01, 2007 13.94 13.95 13.94 13.95 1,800 +0.07(+0.50%)
Jul 31, 2007 13.65 13.90 13.63 13.88 13,600 +0.37(+2.74%)
Jul 30, 2007 13.48 13.60 13.48 13.51 6,000 +0.05(+0.37%)
Jul 27, 2007 13.59 13.59 13.46 13.46 6,500 +0.02(+0.15%)
Jul 26, 2007 13.65 13.69 13.44 13.44 11,400 -0.31(-2.25%)
Jul 25, 2007 13.81 13.81 13.64 13.75 13,300 -0.15(-1.08%)
Jul 24, 2007 13.81 13.90 13.81 13.90 1,000 +0.10(+0.72%)
Jul 23, 2007 13.91 13.91 13.80 13.80 8,900 -0.10(-0.72%)
Jul 20, 2007 13.90 13.90 13.90 13.90 100 -0.05(-0.36%)
Jul 19, 2007 13.94 13.95 13.94 13.95 400 +0.04(+0.29%)
Jul 18, 2007 13.85 13.95 13.85 13.91 6,100 +0.00(+0.00%)
Jul 17, 2007 14.00 14.00 13.91 13.91 13,500 -0.15(-1.07%)
Jul 16, 2007 14.06 14.06 14.06 14.06 2,600 -0.04(-0.28%)
Jul 13, 2007 14.10 14.10 14.10 14.10 1,400 +0.00(+0.00%)
Jul 12, 2007 14.12 14.13 14.10 14.10 3,300 -0.06(-0.42%)
Jul 11, 2007 14.26 14.29 14.16 14.16 16,300 -0.14(-0.98%)
Jul 10, 2007 14.50 14.50 14.30 14.30 12,500 -0.13(-0.90%)
Jul 09, 2007 14.43 14.43 14.30 14.43 3,000 +0.09(+0.63%)
Jul 06, 2007 14.24 14.43 14.24 14.34 5,300 +0.10(+0.70%)
Jul 05, 2007 14.48 14.48 14.24 14.24 6,900 -0.33(-2.26%)
Jul 03, 2007 14.47 14.58 14.47 14.57 1,100 +0.10(+0.69%)
Jul 02, 2007 14.60 14.60 14.45 14.47 4,200 -0.16(-1.09%)
Jun 29, 2007 14.65 14.65 14.63 14.63 900 +0.06(+0.41%)
Jun 28, 2007 14.61 14.61 14.57 14.57 3,100 -0.09(-0.61%)
Jun 27, 2007 14.90 14.90 14.61 14.66 5,900 -0.44(-2.91%)
Jun 26, 2007 15.05 15.10 15.05 15.10 300 +0.20(+1.34%)
Jun 25, 2007 15.10 15.20 14.84 14.90 2,600 -0.10(-0.67%)
Jun 22, 2007 14.99 15.00 14.74 15.00 900 +0.15(+1.01%)
Jun 21, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jun 20, 2007 14.68 15.32 14.68 14.85 4,100 +0.03(+0.20%)
Jun 19, 2007 14.55 14.90 14.55 14.82 7,300 +0.32(+2.21%)
Jun 18, 2007 14.55 14.55 14.50 14.50 1,400 -0.05(-0.34%)
Jun 15, 2007 14.61 14.61 14.45 14.55 7,700 -0.16(-1.09%)
Jun 14, 2007 14.90 14.93 14.51 14.71 5,200 -0.29(-1.93%)
Jun 13, 2007 15.05 15.05 15.00 15.00 200 +0.10(+0.67%)
Jun 12, 2007 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jun 11, 2007 15.00 15.00 14.90 14.90 1,000 -0.20(-1.32%)
Jun 08, 2007 15.10 15.10 15.10 15.10 100 +0.05(+0.33%)
Jun 07, 2007 15.10 15.45 15.05 15.05 4,800 -0.21(-1.38%)
Jun 06, 2007 15.45 15.60 15.25 15.26 4,000 -0.34(-2.18%)
Jun 05, 2007 15.45 15.60 15.44 15.60 1,600 +0.04(+0.26%)
Jun 04, 2007 15.59 15.59 15.56 15.56 400 -0.02(-0.13%)
Jun 01, 2007 15.28 15.58 15.28 15.58 3,700 +0.38(+2.50%)
May 31, 2007 15.20 15.25 15.20 15.20 2,200 +0.10(+0.66%)
May 30, 2007 15.14 15.26 15.05 15.10 4,400 +0.00(+0.00%)
May 29, 2007 15.10 15.10 15.10 15.10 100 -0.05(-0.33%)
May 25, 2007 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
May 24, 2007 15.50 15.50 15.15 15.15 3,700 -0.35(-2.26%)
May 23, 2007 15.30 15.50 15.30 15.50 2,600 +0.25(+1.64%)
May 22, 2007 15.25 15.25 15.25 15.25 1,000 -0.07(-0.46%)
May 21, 2007 15.33 15.33 15.32 15.32 1,100 -0.03(-0.20%)
May 18, 2007 15.38 15.39 15.31 15.35 4,200 -0.05(-0.32%)
May 17, 2007 15.60 15.60 15.40 15.40 3,200 -0.20(-1.28%)
May 16, 2007 15.50 15.60 15.50 15.60 3,200 +0.11(+0.71%)
May 15, 2007 15.44 15.49 15.44 15.49 1,900 +0.09(+0.58%)
May 14, 2007 15.43 15.43 15.40 15.40 1,000 -0.03(-0.19%)
May 11, 2007 15.50 15.50 15.43 15.43 200 -0.07(-0.45%)
May 10, 2007 15.50 15.50 15.44 15.50 3,700 -0.01(-0.06%)
May 09, 2007 15.51 15.51 15.51 15.51 200 +0.01(+0.06%)
May 08, 2007 15.55 15.60 15.50 15.50 3,700 -0.25(-1.59%)
May 07, 2007 15.50 15.75 15.50 15.75 3,700 +0.15(+0.96%)
May 04, 2007 15.70 15.70 15.60 15.60 3,700 -0.10(-0.64%)
May 03, 2007 15.40 15.70 15.38 15.70 11,000 +0.35(+2.28%)
May 02, 2007 15.35 15.38 15.30 15.35 2,200 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.