Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.84 12.84 12.80 12.83 1,955 +0.08(+0.63%)
Apr 29, 2014 12.61 12.78 12.61 12.75 3,854 +0.13(+1.03%)
Apr 28, 2014 12.92 12.92 12.62 12.62 2,200 -0.14(-1.10%)
Apr 25, 2014 12.76 12.76 12.76 12.76 121 +0.15(+1.19%)
Apr 24, 2014 12.57 12.65 12.57 12.61 1,806 +0.01(+0.08%)
Apr 23, 2014 12.58 12.60 12.52 12.60 3,712 +0.01(+0.08%)
Apr 22, 2014 12.59 12.59 12.59 12.59 120 +0.06(+0.48%)
Apr 21, 2014 12.53 12.58 12.52 12.53 2,043 -0.06(-0.48%)
Apr 15, 2014 12.74 12.59 12.59 12.59 1,600 -0.13(-1.02%)
Apr 14, 2014 12.72 12.72 12.72 12.72 847 +0.00(+0.00%)
Apr 11, 2014 12.70 12.72 12.70 12.72 500 +0.00(+0.00%)
Apr 10, 2014 13.00 13.00 12.70 12.72 2,000 +0.11(+0.87%)
Apr 09, 2014 12.61 12.61 12.61 12.61 20 +0.00(+0.00%)
Apr 04, 2014 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Apr 03, 2014 12.46 12.67 12.46 12.61 2,626 +0.27(+2.19%)
Apr 02, 2014 12.35 12.35 12.34 12.34 1,300 -0.12(-0.96%)
Apr 01, 2014 12.46 12.46 12.46 12.46 121 +0.00(+0.00%)
Mar 31, 2014 12.46 12.46 12.46 12.46 240 +0.10(+0.81%)
Mar 28, 2014 12.36 12.36 12.36 12.36 896 +0.04(+0.33%)
Mar 26, 2014 12.52 12.32 12.32 12.32 700 -0.06(-0.49%)
Mar 25, 2014 12.31 12.38 12.31 12.38 1,079 -0.03(-0.24%)
Mar 21, 2014 12.40 12.41 12.41 12.41 600 +0.10(+0.81%)
Mar 20, 2014 12.33 12.39 12.31 12.31 957 -0.10(-0.81%)
Mar 19, 2014 12.41 12.41 12.41 12.41 400 -0.03(-0.23%)
Mar 18, 2014 12.60 12.60 12.40 12.44 6,433 -0.03(-0.26%)
Mar 14, 2014 12.47 12.47 12.47 12.47 0 +0.00(+0.00%)
Mar 11, 2014 12.47 12.47 12.47 12.47 0 +0.00(+0.00%)
Mar 10, 2014 12.47 12.47 12.47 12.47 100 +0.00(+0.00%)
Mar 07, 2014 12.70 12.70 12.47 12.47 1,414 -0.28(-2.21%)
Mar 06, 2014 12.75 12.75 12.75 12.75 535 -0.10(-0.76%)
Mar 05, 2014 12.75 12.85 12.74 12.85 4,663 +0.15(+1.18%)
Mar 04, 2014 12.67 12.70 12.53 12.70 2,826 -0.02(-0.18%)
Mar 03, 2014 12.56 12.75 12.56 12.72 3,318 +0.21(+1.70%)
Feb 28, 2014 12.57 12.57 12.47 12.51 1,309 -0.15(-1.18%)
Feb 27, 2014 12.60 12.77 12.59 12.66 3,117 +0.17(+1.36%)
Feb 26, 2014 12.49 12.49 12.49 12.49 100 -0.01(-0.06%)
Feb 25, 2014 12.39 12.50 12.27 12.50 18,195 +0.16(+1.28%)
Feb 24, 2014 12.34 12.34 12.34 12.34 978 -0.01(-0.07%)
Feb 21, 2014 12.12 12.35 12.12 12.35 5,078 +0.13(+1.05%)
Feb 20, 2014 12.36 12.36 12.16 12.22 4,903 -0.14(-1.13%)
Feb 19, 2014 12.46 12.47 12.36 12.36 2,822 -0.11(-0.88%)
Feb 18, 2014 12.29 13.52 12.10 12.47 51,860 +0.30(+2.47%)
Feb 14, 2014 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Feb 11, 2014 12.17 12.17 12.17 12.17 600 +0.12(+0.99%)
Feb 10, 2014 12.11 12.12 12.05 12.05 6,130 -0.04(-0.33%)
Feb 07, 2014 12.17 12.17 12.01 12.09 4,319 +0.08(+0.67%)
Feb 06, 2014 12.01 12.01 12.01 12.01 511 -0.06(-0.50%)
Feb 05, 2014 12.07 12.07 12.07 12.07 965 -0.02(-0.17%)
Feb 04, 2014 12.10 12.10 12.08 12.09 1,372 -0.01(-0.08%)
Feb 03, 2014 12.14 12.14 12.10 12.10 1,098 -0.01(-0.08%)
Jan 31, 2014 12.11 12.11 12.11 12.11 887 +0.00(+0.00%)
Jan 30, 2014 12.11 12.11 12.11 12.11 429 -0.08(-0.66%)
Jan 29, 2014 11.97 12.19 11.96 12.19 2,844 +0.22(+1.84%)
Jan 28, 2014 12.14 12.14 11.95 11.97 3,234 -0.08(-0.66%)
Jan 27, 2014 12.05 12.05 12.05 12.05 353 -0.08(-0.66%)
Jan 24, 2014 12.15 12.15 12.10 12.13 2,472 +0.03(+0.25%)
Jan 23, 2014 12.03 12.10 11.96 12.10 1,748 +0.23(+1.95%)
Jan 22, 2014 11.89 11.89 11.87 11.87 1,863 -0.13(-1.09%)
Jan 21, 2014 12.00 12.00 12.00 12.00 100 -0.03(-0.25%)
Jan 17, 2014 11.95 12.03 12.03 12.03 3,300 +0.06(+0.50%)
Jan 16, 2014 11.97 11.97 11.97 11.97 10 +0.00(+0.00%)
Jan 15, 2014 11.97 11.97 11.97 11.97 1,593 +0.06(+0.50%)
Jan 14, 2014 11.99 11.99 11.91 11.91 2,900 -0.01(-0.08%)
Jan 13, 2014 11.84 11.92 11.83 11.92 600 +0.03(+0.25%)
Jan 10, 2014 11.86 11.89 11.75 11.89 1,115 +0.07(+0.59%)
Jan 09, 2014 11.82 11.82 11.82 11.82 566 +0.00(+0.00%)
Jan 08, 2014 11.82 11.82 11.82 11.82 2,000 +0.11(+0.94%)
Jan 07, 2014 11.71 11.76 11.69 11.71 7,326 +0.01(+0.09%)
Jan 06, 2014 11.59 11.75 11.59 11.70 8,975 +0.17(+1.47%)
Jan 03, 2014 11.47 11.53 11.47 11.53 3,958 +0.13(+1.14%)
Jan 02, 2014 11.42 11.56 11.28 11.40 23,839 -0.14(-1.21%)
Dec 31, 2013 11.50 11.54 11.54 11.54 5,600 -0.03(-0.26%)
Dec 30, 2013 11.57 11.71 11.57 11.57 11,990 +0.00(+0.00%)
Dec 27, 2013 11.57 11.57 11.55 11.57 2,104 -0.07(-0.60%)
Dec 26, 2013 11.68 11.70 11.64 11.64 895 -0.12(-0.98%)
Dec 24, 2013 11.65 11.76 11.55 11.76 11,219 +0.10(+0.81%)
Dec 23, 2013 11.58 11.69 11.58 11.66 5,604 +0.06(+0.52%)
Dec 20, 2013 11.48 11.61 11.45 11.60 1,541 +0.00(+0.00%)
Dec 19, 2013 11.47 11.60 11.47 11.60 634 +0.08(+0.69%)
Dec 18, 2013 11.33 11.55 11.33 11.52 9,423 +0.25(+2.21%)
Dec 17, 2013 11.32 11.33 11.27 11.27 1,749 +0.02(+0.18%)
Dec 16, 2013 11.18 11.25 11.13 11.25 7,076 +0.01(+0.09%)
Dec 13, 2013 11.18 11.25 11.18 11.24 5,563 -0.01(-0.09%)
Dec 12, 2013 11.25 11.25 11.25 11.25 164 +0.02(+0.21%)
Dec 11, 2013 11.18 11.26 11.18 11.23 5,497 -0.00(-0.03%)
Dec 10, 2013 11.31 11.34 11.23 11.23 13,364 -0.01(-0.09%)
Dec 09, 2013 11.25 11.31 11.23 11.24 13,923 -0.09(-0.79%)
Dec 06, 2013 11.39 11.40 11.29 11.33 7,678 -0.06(-0.57%)
Dec 05, 2013 11.59 11.59 11.39 11.39 6,796 -0.19(-1.60%)
Dec 04, 2013 11.50 11.58 11.50 11.58 3,237 +0.22(+1.94%)
Dec 03, 2013 11.50 11.53 11.31 11.36 1,500 -0.15(-1.30%)
Dec 02, 2013 11.53 11.65 11.50 11.51 10,590 -0.01(-0.09%)
Nov 29, 2013 11.50 11.52 11.50 11.52 461 -0.06(-0.52%)
Nov 27, 2013 11.53 11.60 11.45 11.58 2,585 +0.03(+0.26%)
Nov 26, 2013 11.76 11.76 11.55 11.55 1,813 -0.06(-0.52%)
Nov 25, 2013 11.52 11.61 11.43 11.61 7,345 +0.09(+0.78%)
Nov 22, 2013 11.42 11.52 11.36 11.52 5,553 +0.04(+0.35%)
Nov 21, 2013 11.68 11.68 11.45 11.48 5,733 -0.17(-1.46%)
Nov 20, 2013 11.61 11.65 11.61 11.65 200 -0.04(-0.34%)
Nov 19, 2013 11.70 11.70 11.69 11.69 300 -0.01(-0.09%)
Nov 18, 2013 11.70 11.70 11.70 11.70 100 +0.08(+0.68%)
Nov 15, 2013 11.62 11.62 11.62 11.62 568 -0.04(-0.33%)
Nov 14, 2013 11.63 11.66 11.63 11.66 664 +0.10(+0.87%)
Nov 12, 2013 11.54 11.62 11.54 11.56 4,156 -0.03(-0.26%)
Nov 08, 2013 11.60 11.59 11.59 11.59 3,100 -0.19(-1.61%)
Nov 07, 2013 11.81 11.81 11.78 11.78 960 -0.08(-0.68%)
Nov 06, 2013 11.88 11.95 11.86 11.86 1,434 -0.20(-1.63%)
Nov 05, 2013 12.08 12.08 12.06 12.06 200 +0.11(+0.89%)
Nov 04, 2013 11.82 12.08 11.82 11.95 7,115 +0.17(+1.44%)
Nov 01, 2013 11.76 11.80 11.76 11.78 2,341 -0.05(-0.42%)
Oct 31, 2013 11.70 11.89 11.69 11.83 8,545 +0.15(+1.29%)
Oct 30, 2013 11.72 11.73 11.65 11.68 8,570 -0.04(-0.34%)
Oct 29, 2013 11.65 11.75 11.65 11.72 1,710 -0.01(-0.09%)
Oct 28, 2013 11.74 11.74 11.73 11.73 1,320 +0.00(+0.00%)
Oct 25, 2013 11.74 11.74 11.73 11.73 400 +0.02(+0.17%)
Oct 24, 2013 11.71 11.71 11.71 11.71 100 -0.01(-0.09%)
Oct 23, 2013 11.48 11.72 11.48 11.72 2,020 +0.16(+1.38%)
Oct 22, 2013 11.73 11.86 11.18 11.56 6,119 -0.18(-1.53%)
Oct 21, 2013 11.65 11.74 11.65 11.74 6,202 +0.15(+1.29%)
Oct 18, 2013 11.63 11.65 11.57 11.59 2,660 +0.03(+0.26%)
Oct 17, 2013 11.50 11.56 11.50 11.56 554 +0.18(+1.58%)
Oct 16, 2013 11.41 11.41 11.32 11.38 2,445 +0.03(+0.26%)
Oct 15, 2013 11.34 11.35 11.25 11.35 14,920 -0.10(-0.87%)
Oct 14, 2013 11.45 11.45 11.44 11.45 1,072 -0.10(-0.87%)
Oct 11, 2013 11.54 11.55 11.54 11.55 800 -0.07(-0.60%)
Oct 10, 2013 11.58 11.62 11.58 11.62 400 +0.02(+0.17%)
Oct 09, 2013 11.57 11.60 11.45 11.60 1,546 -0.04(-0.34%)
Oct 07, 2013 11.61 11.64 11.64 11.64 300 +0.05(+0.43%)
Oct 04, 2013 11.65 11.65 11.58 11.59 2,968 -0.20(-1.70%)
Oct 02, 2013 11.79 11.79 11.79 11.79 1,000 +0.00(+0.00%)
Oct 01, 2013 11.79 11.85 11.79 11.79 1,903 +0.00(+0.00%)
Sep 30, 2013 11.68 11.87 11.68 11.79 566 +0.01(+0.08%)
Sep 27, 2013 11.83 11.83 11.78 11.78 500 -0.04(-0.34%)
Sep 26, 2013 11.73 12.10 11.73 11.82 1,391 +0.04(+0.34%)
Sep 25, 2013 11.78 11.78 11.78 11.78 100 +0.10(+0.86%)
Sep 24, 2013 11.73 11.73 11.65 11.68 6,205 +0.07(+0.60%)
Sep 23, 2013 11.50 11.65 11.50 11.61 7,001 -0.02(-0.17%)
Sep 20, 2013 11.51 11.63 11.49 11.63 1,900 +0.04(+0.35%)
Sep 19, 2013 11.67 11.69 11.38 11.59 4,457 -0.12(-1.03%)
Sep 18, 2013 11.72 11.72 11.24 11.71 14,069 +0.29(+2.54%)
Sep 17, 2013 11.74 11.74 11.42 11.42 5,807 -0.11(-0.95%)
Sep 16, 2013 11.20 11.54 11.20 11.53 6,091 +0.33(+2.95%)
Sep 13, 2013 11.08 11.50 11.08 11.20 3,009 -0.12(-1.06%)
Sep 12, 2013 11.13 11.32 11.13 11.32 1,050 -0.09(-0.79%)
Sep 11, 2013 11.53 11.54 11.41 11.41 6,000 -0.09(-0.78%)
Sep 10, 2013 11.19 11.52 11.19 11.50 4,936 +0.24(+2.13%)
Sep 09, 2013 11.24 11.26 11.18 11.26 3,540 +0.09(+0.81%)
Sep 06, 2013 11.23 11.23 11.17 11.17 2,515 -0.12(-1.06%)
Sep 05, 2013 11.15 11.29 11.15 11.29 4,448 +0.09(+0.80%)
Sep 04, 2013 11.18 11.21 11.14 11.20 24,667 +0.02(+0.18%)
Sep 03, 2013 11.18 11.19 11.18 11.18 3,611 +0.00(+0.00%)
Aug 30, 2013 11.19 11.19 11.16 11.18 9,057 -0.12(-1.06%)
Aug 29, 2013 11.15 11.30 11.15 11.30 3,061 +0.15(+1.35%)
Aug 28, 2013 11.28 11.28 11.12 11.15 8,517 -0.14(-1.22%)
Aug 27, 2013 11.20 11.39 11.12 11.29 5,900 -0.16(-1.42%)
Aug 26, 2013 11.50 11.50 11.45 11.45 1,898 -0.15(-1.28%)
Aug 23, 2013 11.91 11.91 11.60 11.60 1,547 -0.03(-0.28%)
Aug 22, 2013 11.66 11.66 11.40 11.63 32,529 +0.47(+4.21%)
Aug 21, 2013 11.15 11.31 11.14 11.16 9,421 +0.00(+0.00%)
Aug 20, 2013 11.12 11.24 11.08 11.16 1,667 +0.01(+0.09%)
Aug 19, 2013 11.13 11.30 11.08 11.15 10,083 -0.10(-0.89%)
Aug 16, 2013 11.24 11.25 11.24 11.25 893 +0.05(+0.46%)
Aug 15, 2013 11.30 11.30 11.10 11.20 7,704 -0.01(-0.10%)
Aug 14, 2013 11.27 11.27 11.21 11.21 3,081 -0.08(-0.71%)
Aug 13, 2013 11.40 11.40 11.27 11.29 3,029 -0.00(-0.00%)
Aug 12, 2013 11.29 11.29 11.29 11.29 1,900 -0.08(-0.68%)
Aug 09, 2013 11.34 11.41 11.28 11.37 4,514 +0.10(+0.86%)
Aug 08, 2013 11.22 11.36 11.22 11.27 23,751 +0.05(+0.45%)
Aug 07, 2013 11.23 11.33 11.22 11.22 1,927 -0.08(-0.71%)
Aug 06, 2013 11.32 11.32 11.23 11.30 5,796 -0.02(-0.19%)
Aug 05, 2013 11.31 11.32 11.31 11.32 496 +0.02(+0.19%)
Aug 02, 2013 11.33 11.33 11.30 11.30 500 -0.16(-1.40%)
Aug 01, 2013 11.55 11.55 11.23 11.46 6,211 +0.16(+1.42%)
Jul 31, 2013 11.51 11.51 11.30 11.30 13,524 -0.10(-0.88%)
Jul 30, 2013 11.67 11.67 11.33 11.40 4,276 -0.20(-1.72%)
Jul 26, 2013 11.60 11.60 11.60 11.60 0 +0.20(+1.75%)
Jul 25, 2013 11.40 11.40 11.40 11.40 1,875 -0.03(-0.26%)
Jul 24, 2013 11.47 11.47 11.43 11.43 1,274 -0.18(-1.55%)
Jul 23, 2013 11.62 11.62 11.61 11.61 473 +0.07(+0.61%)
Jul 22, 2013 11.63 11.63 11.51 11.54 3,826 -0.25(-2.12%)
Jul 19, 2013 11.83 11.84 11.71 11.79 15,431 -0.05(-0.42%)
Jul 18, 2013 11.97 11.99 11.84 11.84 2,225 -0.10(-0.84%)
Jul 17, 2013 12.01 12.01 11.82 11.94 4,255 -0.16(-1.32%)
Jul 16, 2013 12.11 12.11 12.10 12.10 400 -0.09(-0.73%)
Jul 15, 2013 12.03 12.19 11.94 12.19 2,225 +0.01(+0.07%)
Jul 12, 2013 12.15 12.18 12.02 12.18 5,299 +0.08(+0.63%)
Jul 11, 2013 12.00 12.17 12.00 12.10 5,002 +0.11(+0.95%)
Jul 10, 2013 11.79 11.99 11.79 11.99 5,779 -0.01(-0.08%)
Jul 09, 2013 11.97 12.00 11.97 12.00 10,136 +0.03(+0.25%)
Jul 08, 2013 12.04 12.04 11.97 11.97 2,100 -0.05(-0.42%)
Jul 05, 2013 12.23 12.24 11.99 12.02 7,581 -0.29(-2.36%)
Jul 03, 2013 12.45 12.46 12.31 12.31 4,099 -0.41(-3.22%)
Jul 02, 2013 12.68 12.76 12.68 12.72 1,530 -0.05(-0.39%)
Jul 01, 2013 12.52 12.77 12.52 12.77 2,120 +0.25(+2.00%)
Jun 27, 2013 12.52 12.52 12.52 12.52 0 +0.17(+1.38%)
Jun 26, 2013 12.30 12.36 12.12 12.35 3,135 +0.28(+2.32%)
Jun 25, 2013 12.16 12.16 11.80 12.07 16,804 -0.23(-1.87%)
Jun 20, 2013 12.30 12.30 12.30 12.30 0 -0.38(-2.97%)
Jun 19, 2013 12.69 12.69 12.32 12.68 5,300 +0.04(+0.28%)
Jun 18, 2013 12.63 12.65 12.62 12.64 1,695 -0.08(-0.63%)
Jun 17, 2013 13.29 13.29 12.61 12.72 10,444 -0.40(-3.05%)
Jun 14, 2013 13.15 13.15 13.12 13.12 700 +0.32(+2.50%)
Jun 13, 2013 12.83 12.83 12.75 12.80 1,660 +0.10(+0.79%)
Jun 12, 2013 12.61 12.90 12.52 12.70 3,959 -0.30(-2.31%)
Jun 11, 2013 13.22 13.22 13.00 13.00 1,600 -0.25(-1.89%)
Jun 10, 2013 13.32 13.39 13.17 13.25 5,431 -0.06(-0.45%)
Jun 07, 2013 13.54 13.67 13.31 13.31 1,350 -0.16(-1.19%)
Jun 06, 2013 13.48 13.48 13.47 13.47 600 +0.00(+0.00%)
Jun 05, 2013 13.20 13.47 13.16 13.47 9,121 +0.28(+2.12%)
Jun 04, 2013 13.31 13.31 13.13 13.19 9,812 +0.08(+0.59%)
Jun 03, 2013 13.12 13.16 13.11 13.11 1,700 -0.28(-2.08%)
May 31, 2013 13.54 13.61 13.11 13.39 2,966 -0.25(-1.83%)
May 30, 2013 13.64 13.67 13.31 13.64 5,050 +0.07(+0.52%)
May 29, 2013 13.94 13.95 13.54 13.57 16,503 -0.63(-4.44%)
May 28, 2013 14.20 14.20 14.20 14.20 100 -0.03(-0.21%)
May 24, 2013 14.23 14.23 14.23 14.23 500 +0.03(+0.21%)
May 23, 2013 14.20 14.20 14.20 14.20 100 -0.01(-0.08%)
May 22, 2013 14.20 14.28 14.04 14.21 14,885 +0.01(+0.08%)
May 20, 2013 14.18 14.20 14.20 14.20 4,200 -0.09(-0.63%)
May 17, 2013 14.25 14.29 14.25 14.29 200 +0.17(+1.20%)
May 16, 2013 14.07 14.31 14.03 14.12 3,024 -0.06(-0.42%)
May 15, 2013 14.18 14.20 14.13 14.18 3,309 -0.12(-0.84%)
May 13, 2013 14.28 14.31 14.25 14.30 2,908 -0.19(-1.31%)
May 10, 2013 14.50 14.50 14.41 14.49 6,184 -0.14(-0.96%)
May 09, 2013 14.63 14.63 14.63 14.63 204 +0.19(+1.32%)
May 08, 2013 14.40 14.44 14.36 14.44 838 -0.09(-0.62%)
May 07, 2013 14.64 14.64 14.51 14.53 500 +0.01(+0.07%)
May 06, 2013 14.48 14.52 14.43 14.52 2,640 +0.09(+0.62%)
May 03, 2013 14.55 14.55 14.43 14.43 2,660 -0.15(-1.03%)
May 02, 2013 14.58 14.59 14.58 14.58 1,594 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.