Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.054 6.107 6.009 6.036 310,522 +0.00(+0.00%)
Apr 27, 2023 5.964 6.045 5.935 6.036 132,848 +0.06(+1.05%)
Apr 26, 2023 6.036 6.037 5.964 5.973 97,155 -0.04(-0.75%)
Apr 25, 2023 6.045 6.089 6.009 6.018 89,924 -0.05(-0.89%)
Apr 24, 2023 6.072 6.098 6.054 6.072 75,964 +0.02(+0.30%)
Apr 21, 2023 6.116 6.116 6.054 6.054 112,855 -0.04(-0.59%)
Apr 20, 2023 6.098 6.098 6.063 6.089 67,589 -0.01(-0.15%)
Apr 19, 2023 6.054 6.125 6.045 6.098 81,157 -0.01(-0.15%)
Apr 18, 2023 6.143 6.143 6.080 6.107 166,221 -0.00(-0.04%)
Apr 17, 2023 6.172 6.181 6.101 6.110 122,508 -0.06(-1.01%)
Apr 14, 2023 6.154 6.212 6.056 6.172 264,822 +0.02(+0.29%)
Apr 13, 2023 6.083 6.181 6.083 6.154 124,924 +0.07(+1.17%)
Apr 12, 2023 6.110 6.112 6.074 6.083 112,429 +0.01(+0.15%)
Apr 11, 2023 5.923 6.092 5.923 6.074 323,470 +0.14(+2.40%)
Apr 10, 2023 5.870 5.932 5.861 5.932 160,700 +0.07(+1.21%)
Apr 06, 2023 5.878 5.914 5.861 5.861 155,342 -0.02(-0.30%)
Apr 05, 2023 5.878 5.923 5.834 5.878 194,010 +0.02(+0.30%)
Apr 04, 2023 5.932 5.941 5.861 5.861 183,042 -0.04(-0.60%)
Apr 03, 2023 5.967 5.976 5.878 5.896 148,758 +0.00(+0.00%)
Mar 31, 2023 5.852 5.950 5.852 5.896 339,051 +0.04(+0.76%)
Mar 30, 2023 5.870 5.896 5.807 5.852 129,391 +0.04(+0.77%)
Mar 29, 2023 5.754 5.825 5.745 5.807 149,991 +0.07(+1.24%)
Mar 28, 2023 5.736 5.749 5.701 5.736 142,561 +0.00(+0.00%)
Mar 27, 2023 5.745 5.806 5.727 5.736 97,268 +0.00(+0.00%)
Mar 24, 2023 5.781 5.798 5.727 5.736 139,036 -0.03(-0.46%)
Mar 23, 2023 5.834 5.842 5.763 5.763 133,672 -0.06(-1.07%)
Mar 22, 2023 5.852 5.887 5.807 5.825 43,511 -0.03(-0.46%)
Mar 21, 2023 5.781 5.878 5.781 5.852 78,793 +0.10(+1.70%)
Mar 20, 2023 5.763 5.816 5.727 5.754 127,279 -0.01(-0.15%)
Mar 17, 2023 5.825 5.862 5.754 5.763 57,804 -0.10(-1.67%)
Mar 16, 2023 5.843 5.878 5.763 5.861 191,550 +0.03(+0.57%)
Mar 15, 2023 5.907 5.924 5.827 5.827 88,439 -0.14(-2.36%)
Mar 14, 2023 5.889 5.977 5.871 5.968 99,356 +0.12(+2.11%)
Mar 13, 2023 5.880 5.960 5.845 5.845 117,587 -0.11(-1.92%)
Mar 10, 2023 6.056 6.083 5.942 5.960 105,015 -0.08(-1.31%)
Mar 09, 2023 6.118 6.162 6.021 6.039 137,733 -0.06(-1.01%)
Mar 08, 2023 6.162 6.171 6.074 6.101 113,139 -0.04(-0.72%)
Mar 07, 2023 6.242 6.242 6.136 6.145 109,270 -0.10(-1.55%)
Mar 06, 2023 6.198 6.259 6.193 6.242 290,074 +0.07(+1.14%)
Mar 03, 2023 6.145 6.198 6.136 6.171 48,768 +0.03(+0.43%)
Mar 02, 2023 6.162 6.162 6.101 6.145 81,978 -0.03(-0.43%)
Mar 01, 2023 6.189 6.211 6.145 6.171 293,500 -0.01(-0.14%)
Feb 28, 2023 6.171 6.184 6.136 6.180 213,006 +0.03(+0.43%)
Feb 27, 2023 6.136 6.153 6.096 6.153 123,880 +0.06(+1.01%)
Feb 24, 2023 6.048 6.105 6.021 6.092 95,469 +0.04(+0.58%)
Feb 23, 2023 6.039 6.065 6.021 6.056 112,503 +0.03(+0.44%)
Feb 22, 2023 6.056 6.056 6.021 6.030 66,934 +0.02(+0.29%)
Feb 21, 2023 6.127 6.127 6.012 6.012 81,459 -0.12(-2.01%)
Feb 17, 2023 6.118 6.153 6.101 6.136 145,341 +0.03(+0.43%)
Feb 16, 2023 6.145 6.180 6.109 6.109 70,254 -0.08(-1.32%)
Feb 15, 2023 6.191 6.200 6.138 6.191 102,393 -0.00(-0.07%)
Feb 14, 2023 6.208 6.215 6.182 6.195 44,909 -0.01(-0.21%)
Feb 13, 2023 6.200 6.226 6.156 6.208 106,069 +0.02(+0.35%)
Feb 10, 2023 6.191 6.217 6.147 6.187 115,656 -0.01(-0.21%)
Feb 09, 2023 6.243 6.252 6.200 6.200 131,629 -0.04(-0.70%)
Feb 08, 2023 6.217 6.243 6.208 6.243 190,617 +0.03(+0.42%)
Feb 07, 2023 6.147 6.235 6.147 6.217 140,542 +0.05(+0.85%)
Feb 06, 2023 6.208 6.217 6.165 6.165 80,044 -0.04(-0.70%)
Feb 03, 2023 6.235 6.296 6.208 6.208 149,725 -0.05(-0.84%)
Feb 02, 2023 6.270 6.313 6.252 6.261 83,955 +0.03(+0.56%)
Feb 01, 2023 6.200 6.243 6.173 6.226 84,423 +0.05(+0.85%)
Jan 31, 2023 6.121 6.178 6.120 6.173 175,619 +0.07(+1.15%)
Jan 30, 2023 6.095 6.121 6.086 6.104 76,641 +0.01(+0.14%)
Jan 27, 2023 6.069 6.106 6.051 6.095 73,111 +0.03(+0.43%)
Jan 26, 2023 6.104 6.121 6.069 6.069 75,465 +0.00(+0.00%)
Jan 25, 2023 6.077 6.112 6.051 6.069 92,545 -0.02(-0.33%)
Jan 24, 2023 6.077 6.104 6.051 6.089 65,360 +0.03(+0.48%)
Jan 23, 2023 6.069 6.083 6.051 6.060 93,372 -0.01(-0.14%)
Jan 20, 2023 6.051 6.077 6.042 6.069 82,685 +0.03(+0.58%)
Jan 19, 2023 6.042 6.060 6.016 6.034 74,818 -0.03(-0.43%)
Jan 18, 2023 6.077 6.117 6.042 6.060 127,684 +0.04(+0.69%)
Jan 17, 2023 6.027 6.070 6.010 6.018 193,742 +0.00(+0.00%)
Jan 13, 2023 6.001 6.053 5.975 6.018 128,876 -0.01(-0.14%)
Jan 12, 2023 5.958 6.036 5.940 6.027 120,726 +0.07(+1.16%)
Jan 11, 2023 5.897 5.975 5.897 5.958 73,882 +0.07(+1.18%)
Jan 10, 2023 5.853 5.897 5.845 5.888 124,795 +0.03(+0.59%)
Jan 09, 2023 5.871 5.897 5.827 5.853 192,920 +0.03(+0.45%)
Jan 06, 2023 5.758 5.827 5.741 5.827 143,599 +0.10(+1.82%)
Jan 05, 2023 5.732 5.758 5.715 5.723 116,187 -0.03(-0.45%)
Jan 04, 2023 5.732 5.784 5.715 5.749 105,823 +0.03(+0.45%)
Jan 03, 2023 5.689 5.723 5.663 5.723 134,821 +0.09(+1.54%)
Dec 30, 2022 5.585 5.637 5.585 5.637 275,174 +0.03(+0.46%)
Dec 29, 2022 5.559 5.645 5.559 5.611 160,992 +0.07(+1.25%)
Dec 28, 2022 5.593 5.654 5.541 5.541 337,911 -0.07(-1.16%)
Dec 27, 2022 5.671 5.671 5.593 5.606 160,804 -0.07(-1.15%)
Dec 23, 2022 5.628 5.706 5.628 5.671 109,535 +0.02(+0.31%)
Dec 22, 2022 5.689 5.689 5.637 5.654 93,107 -0.06(-1.06%)
Dec 21, 2022 5.697 5.741 5.697 5.715 64,013 +0.05(+0.92%)
Dec 20, 2022 5.689 5.693 5.654 5.663 163,212 -0.03(-0.46%)
Dec 19, 2022 5.732 5.741 5.680 5.689 126,017 -0.03(-0.61%)
Dec 16, 2022 5.758 5.758 5.689 5.723 141,759 -0.04(-0.75%)
Dec 15, 2022 5.767 5.775 5.732 5.767 83,632 -0.02(-0.30%)
Dec 14, 2022 5.801 5.814 5.748 5.784 188,240 -0.02(-0.30%)
Dec 13, 2022 5.853 5.880 5.793 5.801 185,026 +0.02(+0.30%)
Dec 12, 2022 5.810 5.853 5.784 5.784 326,577 -0.04(-0.63%)
Dec 09, 2022 5.873 5.873 5.812 5.821 107,969 -0.05(-0.88%)
Dec 08, 2022 5.898 5.916 5.864 5.873 101,226 -0.02(-0.29%)
Dec 07, 2022 5.890 5.933 5.890 5.890 93,558 +0.00(+0.00%)
Dec 06, 2022 5.890 5.924 5.875 5.890 95,580 -0.02(-0.29%)
Dec 05, 2022 5.933 5.941 5.885 5.907 104,247 -0.07(-1.15%)
Dec 02, 2022 5.933 5.976 5.933 5.976 62,330 +0.01(+0.14%)
Dec 01, 2022 6.010 6.019 5.959 5.967 104,974 -0.03(-0.57%)
Nov 30, 2022 5.830 6.002 5.821 6.002 235,495 +0.18(+3.10%)
Nov 29, 2022 5.821 5.838 5.778 5.821 85,149 +0.03(+0.45%)
Nov 28, 2022 5.812 5.855 5.778 5.795 98,205 -0.03(-0.44%)
Nov 25, 2022 5.787 5.838 5.769 5.821 46,452 +0.00(+0.00%)
Nov 23, 2022 5.838 5.851 5.821 5.821 52,699 -0.02(-0.29%)
Nov 22, 2022 5.795 5.838 5.782 5.838 99,243 +0.04(+0.74%)
Nov 21, 2022 5.778 5.795 5.744 5.795 125,219 +0.03(+0.45%)
Nov 18, 2022 5.769 5.783 5.744 5.769 69,039 +0.03(+0.45%)
Nov 17, 2022 5.726 5.752 5.692 5.744 73,921 -0.01(-0.15%)
Nov 16, 2022 5.744 5.778 5.735 5.752 120,491 +0.03(+0.45%)
Nov 15, 2022 5.718 5.768 5.718 5.726 86,504 +0.02(+0.41%)
Nov 14, 2022 5.694 5.737 5.694 5.703 94,795 -0.03(-0.59%)
Nov 11, 2022 5.720 5.737 5.686 5.737 152,959 +0.07(+1.20%)
Nov 10, 2022 5.626 5.865 5.626 5.669 147,078 +0.12(+2.15%)
Nov 09, 2022 5.617 5.626 5.541 5.549 89,607 -0.09(-1.51%)
Nov 08, 2022 5.643 5.660 5.622 5.635 48,161 +0.01(+0.15%)
Nov 07, 2022 5.592 5.643 5.566 5.626 175,055 +0.03(+0.46%)
Nov 04, 2022 5.583 5.626 5.571 5.600 102,357 +0.05(+0.92%)
Nov 03, 2022 5.583 5.599 5.532 5.549 138,394 -0.05(-0.91%)
Nov 02, 2022 5.652 5.652 5.583 5.600 102,048 -0.05(-0.91%)
Nov 01, 2022 5.600 5.652 5.558 5.652 139,026 +0.11(+2.00%)
Oct 31, 2022 5.532 5.558 5.515 5.541 137,071 -0.01(-0.15%)
Oct 28, 2022 5.498 5.566 5.498 5.549 106,965 +0.03(+0.62%)
Oct 27, 2022 5.549 5.558 5.507 5.515 57,874 +0.00(+0.00%)
Oct 26, 2022 5.456 5.532 5.448 5.515 128,747 +0.04(+0.78%)
Oct 25, 2022 5.396 5.481 5.396 5.473 105,205 +0.08(+1.42%)
Oct 24, 2022 5.387 5.421 5.379 5.396 139,737 +0.01(+0.16%)
Oct 21, 2022 5.311 5.413 5.311 5.387 76,720 +0.05(+0.96%)
Oct 20, 2022 5.379 5.438 5.328 5.336 117,454 -0.02(-0.32%)
Oct 19, 2022 5.396 5.430 5.353 5.353 58,253 -0.08(-1.41%)
Oct 18, 2022 5.421 5.447 5.404 5.430 91,103 +0.06(+1.11%)
Oct 17, 2022 5.328 5.386 5.328 5.370 180,343 +0.09(+1.65%)
Oct 14, 2022 5.359 5.421 5.283 5.283 158,304 -0.05(-0.95%)
Oct 13, 2022 5.274 5.367 5.266 5.334 117,562 -0.03(-0.47%)
Oct 12, 2022 5.342 5.401 5.342 5.359 75,371 -0.03(-0.63%)
Oct 11, 2022 5.401 5.443 5.384 5.393 124,110 +0.00(+0.00%)
Oct 10, 2022 5.426 5.477 5.393 5.393 66,914 -0.06(-1.08%)
Oct 07, 2022 5.494 5.519 5.443 5.452 98,175 -0.06(-1.07%)
Oct 06, 2022 5.519 5.595 5.502 5.511 96,319 -0.03(-0.46%)
Oct 05, 2022 5.570 5.595 5.519 5.536 105,476 -0.08(-1.35%)
Oct 04, 2022 5.545 5.629 5.545 5.612 144,431 +0.08(+1.53%)
Oct 03, 2022 5.511 5.570 5.460 5.528 120,400 +0.08(+1.39%)
Sep 30, 2022 5.443 5.486 5.410 5.452 95,485 +0.03(+0.47%)
Sep 29, 2022 5.469 5.469 5.418 5.426 95,599 -0.10(-1.83%)
Sep 28, 2022 5.435 5.536 5.414 5.528 111,835 +0.13(+2.34%)
Sep 27, 2022 5.452 5.511 5.376 5.401 291,751 -0.03(-0.62%)
Sep 26, 2022 5.485 5.536 5.418 5.435 145,392 -0.08(-1.53%)
Sep 23, 2022 5.663 5.667 5.494 5.519 481,490 -0.18(-3.11%)
Sep 22, 2022 5.722 5.730 5.680 5.696 61,989 -0.04(-0.74%)
Sep 21, 2022 5.764 5.788 5.730 5.739 71,055 +0.01(+0.15%)
Sep 20, 2022 5.730 5.775 5.730 5.730 43,003 -0.05(-0.88%)
Sep 19, 2022 5.789 5.840 5.781 5.781 81,311 -0.08(-1.40%)
Sep 16, 2022 5.763 5.867 5.738 5.863 115,076 +0.05(+0.86%)
Sep 15, 2022 5.897 5.897 5.813 5.813 91,577 -0.12(-1.97%)
Sep 14, 2022 5.922 5.947 5.897 5.930 47,272 +0.03(+0.57%)
Sep 13, 2022 5.905 5.938 5.897 5.897 108,162 -0.08(-1.40%)
Sep 12, 2022 6.005 6.014 5.969 5.980 64,333 +0.01(+0.14%)
Sep 09, 2022 5.963 6.001 5.947 5.972 67,577 +0.01(+0.14%)
Sep 08, 2022 5.888 5.972 5.880 5.963 45,196 +0.02(+0.28%)
Sep 07, 2022 5.863 5.955 5.855 5.947 90,543 +0.09(+1.57%)
Sep 06, 2022 5.897 5.909 5.855 5.855 111,786 -0.05(-0.85%)
Sep 02, 2022 5.938 5.980 5.897 5.905 110,236 -0.02(-0.28%)
Sep 01, 2022 5.947 5.955 5.871 5.922 102,609 -0.06(-0.98%)
Aug 31, 2022 5.989 6.022 5.963 5.980 70,548 +0.02(+0.28%)
Aug 30, 2022 6.030 6.039 5.963 5.963 67,481 -0.08(-1.31%)
Aug 29, 2022 6.030 6.055 6.022 6.043 44,626 +0.00(+0.07%)
Aug 26, 2022 6.089 6.089 6.022 6.039 54,687 -0.04(-0.69%)
Aug 25, 2022 6.097 6.139 6.081 6.081 77,433 -0.01(-0.14%)
Aug 24, 2022 6.072 6.131 6.059 6.089 34,015 +0.01(+0.14%)
Aug 23, 2022 6.064 6.097 6.063 6.081 64,674 +0.03(+0.41%)
Aug 22, 2022 6.014 6.055 6.005 6.055 107,851 -0.03(-0.41%)
Aug 19, 2022 6.139 6.139 6.064 6.081 90,236 -0.07(-1.09%)
Aug 18, 2022 6.181 6.198 6.147 6.147 100,005 -0.03(-0.54%)
Aug 17, 2022 6.181 6.265 6.139 6.181 523,826 -0.01(-0.10%)
Aug 16, 2022 6.220 6.245 6.187 6.187 109,924 -0.02(-0.40%)
Aug 15, 2022 6.196 6.245 6.196 6.212 132,869 -0.02(-0.27%)
Aug 12, 2022 6.187 6.237 6.179 6.229 148,016 +0.04(+0.67%)
Aug 11, 2022 6.220 6.245 6.162 6.187 142,862 -0.02(-0.27%)
Aug 10, 2022 6.129 6.212 6.116 6.204 230,625 +0.12(+2.05%)
Aug 09, 2022 6.071 6.096 6.046 6.079 95,907 +0.02(+0.27%)
Aug 08, 2022 6.071 6.129 6.055 6.063 94,066 +0.01(+0.14%)
Aug 05, 2022 6.055 6.096 6.030 6.055 179,628 -0.03(-0.54%)
Aug 04, 2022 6.079 6.137 6.063 6.088 130,988 +0.01(+0.14%)
Aug 03, 2022 6.013 6.088 6.005 6.079 106,688 +0.08(+1.38%)
Aug 02, 2022 5.963 6.021 5.947 5.996 174,973 -0.01(-0.14%)
Aug 01, 2022 5.947 6.005 5.930 6.005 168,782 +0.04(+0.70%)
Jul 29, 2022 5.905 5.972 5.897 5.963 178,775 +0.07(+1.13%)
Jul 28, 2022 5.839 5.934 5.822 5.897 228,928 +0.07(+1.14%)
Jul 27, 2022 5.797 5.855 5.781 5.831 127,699 +0.06(+1.01%)
Jul 26, 2022 5.789 5.814 5.764 5.773 145,963 -0.06(-1.00%)
Jul 25, 2022 5.822 5.847 5.806 5.831 106,229 +0.02(+0.29%)
Jul 22, 2022 5.822 5.864 5.764 5.814 242,487 -0.02(-0.28%)
Jul 21, 2022 5.756 5.831 5.731 5.831 177,118 +0.08(+1.44%)
Jul 20, 2022 5.748 5.789 5.723 5.748 262,347 -0.01(-0.25%)
Jul 19, 2022 5.721 5.762 5.680 5.762 206,562 +0.07(+1.30%)
Jul 18, 2022 5.787 5.787 5.655 5.688 103,008 -0.04(-0.72%)
Jul 15, 2022 5.721 5.729 5.705 5.729 83,166 +0.04(+0.72%)
Jul 14, 2022 5.713 5.713 5.672 5.688 79,404 -0.06(-1.00%)
Jul 13, 2022 5.696 5.746 5.680 5.746 172,251 -0.02(-0.29%)
Jul 12, 2022 5.696 5.779 5.696 5.762 104,043 +0.08(+1.45%)
Jul 11, 2022 5.729 5.729 5.672 5.680 80,357 -0.05(-0.86%)
Jul 08, 2022 5.754 5.811 5.688 5.729 168,240 -0.04(-0.71%)
Jul 07, 2022 5.737 5.787 5.737 5.770 128,851 +0.05(+0.86%)
Jul 06, 2022 5.754 5.771 5.721 5.721 115,099 -0.06(-1.00%)
Jul 05, 2022 5.836 5.861 5.721 5.779 143,569 -0.06(-0.99%)
Jul 01, 2022 5.787 5.836 5.787 5.836 62,239 +0.03(+0.57%)
Jun 30, 2022 5.779 5.803 5.729 5.803 134,736 +0.01(+0.14%)
Jun 29, 2022 5.795 5.820 5.770 5.795 42,637 +0.00(+0.00%)
Jun 28, 2022 5.885 5.902 5.787 5.795 119,967 -0.05(-0.84%)
Jun 27, 2022 5.803 5.861 5.770 5.844 286,690 +0.06(+0.99%)
Jun 24, 2022 5.770 5.820 5.746 5.787 132,578 +0.04(+0.72%)
Jun 23, 2022 5.713 5.754 5.674 5.746 94,787 +0.02(+0.43%)
Jun 22, 2022 5.622 5.721 5.622 5.721 96,232 +0.06(+1.02%)
Jun 21, 2022 5.672 5.721 5.647 5.664 150,503 +0.02(+0.29%)
Jun 17, 2022 5.598 5.696 5.598 5.647 71,328 +0.00(+0.00%)
Jun 16, 2022 5.737 5.743 5.622 5.647 153,471 -0.11(-1.86%)
Jun 15, 2022 5.754 5.820 5.754 5.754 89,493 +0.00(+0.04%)
Jun 14, 2022 5.727 5.801 5.719 5.752 94,423 +0.03(+0.57%)
Jun 13, 2022 5.793 5.817 5.703 5.719 167,132 -0.18(-3.04%)
Jun 10, 2022 5.947 5.972 5.899 5.899 197,021 -0.07(-1.23%)
Jun 09, 2022 6.094 6.094 5.964 5.972 132,457 -0.11(-1.87%)
Jun 08, 2022 6.102 6.110 6.061 6.086 94,380 -0.01(-0.13%)
Jun 07, 2022 6.086 6.094 6.053 6.094 110,489 +0.02(+0.27%)
Jun 06, 2022 6.127 6.151 6.070 6.078 63,735 -0.04(-0.67%)
Jun 03, 2022 6.127 6.143 6.103 6.119 58,873 -0.02(-0.40%)
Jun 02, 2022 6.094 6.159 6.094 6.143 63,654 +0.05(+0.80%)
Jun 01, 2022 6.086 6.176 6.086 6.094 78,875 +0.02(+0.40%)
May 31, 2022 6.192 6.195 6.070 6.070 179,005 -0.11(-1.72%)
May 27, 2022 6.053 6.192 6.025 6.176 267,515 +0.20(+3.27%)
May 26, 2022 5.882 5.988 5.862 5.980 170,950 +0.12(+2.09%)
May 25, 2022 5.784 5.870 5.784 5.858 220,635 +0.06(+0.98%)
May 24, 2022 5.809 5.809 5.768 5.801 135,866 +0.01(+0.14%)
May 23, 2022 5.793 5.809 5.768 5.793 83,207 +0.02(+0.42%)
May 20, 2022 5.768 5.817 5.744 5.768 99,997 +0.00(+0.00%)
May 19, 2022 5.760 5.809 5.748 5.768 44,004 +0.01(+0.14%)
May 18, 2022 5.744 5.772 5.736 5.760 83,710 -0.03(-0.56%)
May 17, 2022 5.784 5.809 5.759 5.793 128,939 +0.02(+0.32%)
May 16, 2022 5.774 5.807 5.758 5.774 109,628 -0.02(-0.28%)
May 13, 2022 5.823 5.847 5.774 5.790 162,746 +0.02(+0.28%)
May 12, 2022 5.839 5.847 5.750 5.774 162,774 -0.07(-1.24%)
May 11, 2022 5.863 5.952 5.847 5.847 116,962 -0.06(-0.96%)
May 10, 2022 5.936 5.976 5.847 5.903 180,738 -0.01(-0.14%)
May 09, 2022 5.976 6.025 5.895 5.912 89,182 -0.12(-2.01%)
May 06, 2022 6.057 6.105 6.017 6.033 138,412 -0.02(-0.40%)
May 05, 2022 6.154 6.167 6.057 6.057 97,996 -0.15(-2.47%)
May 04, 2022 6.065 6.210 6.057 6.210 168,011 +0.09(+1.45%)
May 03, 2022 6.097 6.162 6.093 6.122 72,774 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.