Skip to main content

Pioneer High Income Trust (NY: PHT )

7.450 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.054 6.107 6.009 6.036 310,522 +0.00(+0.00%)
Apr 27, 2023 5.964 6.045 5.935 6.036 132,848 +0.06(+1.05%)
Apr 26, 2023 6.036 6.037 5.964 5.973 97,155 -0.04(-0.75%)
Apr 25, 2023 6.045 6.089 6.009 6.018 89,924 -0.05(-0.89%)
Apr 24, 2023 6.072 6.098 6.054 6.072 75,964 +0.02(+0.30%)
Apr 21, 2023 6.116 6.116 6.054 6.054 112,855 -0.04(-0.59%)
Apr 20, 2023 6.098 6.098 6.063 6.089 67,589 -0.01(-0.15%)
Apr 19, 2023 6.054 6.125 6.045 6.098 81,157 -0.01(-0.15%)
Apr 18, 2023 6.143 6.143 6.080 6.107 166,221 -0.00(-0.04%)
Apr 17, 2023 6.172 6.181 6.101 6.110 122,508 -0.06(-1.01%)
Apr 14, 2023 6.154 6.212 6.056 6.172 264,822 +0.02(+0.29%)
Apr 13, 2023 6.083 6.181 6.083 6.154 124,924 +0.07(+1.17%)
Apr 12, 2023 6.110 6.112 6.074 6.083 112,429 +0.01(+0.15%)
Apr 11, 2023 5.923 6.092 5.923 6.074 323,470 +0.14(+2.40%)
Apr 10, 2023 5.870 5.932 5.861 5.932 160,700 +0.07(+1.21%)
Apr 06, 2023 5.878 5.914 5.861 5.861 155,342 -0.02(-0.30%)
Apr 05, 2023 5.878 5.923 5.834 5.878 194,010 +0.02(+0.30%)
Apr 04, 2023 5.932 5.941 5.861 5.861 183,042 -0.04(-0.60%)
Apr 03, 2023 5.967 5.976 5.878 5.896 148,758 +0.00(+0.00%)
Mar 31, 2023 5.852 5.950 5.852 5.896 339,051 +0.04(+0.76%)
Mar 30, 2023 5.870 5.896 5.807 5.852 129,391 +0.04(+0.77%)
Mar 29, 2023 5.754 5.825 5.745 5.807 149,991 +0.07(+1.24%)
Mar 28, 2023 5.736 5.749 5.701 5.736 142,561 +0.00(+0.00%)
Mar 27, 2023 5.745 5.806 5.727 5.736 97,268 +0.00(+0.00%)
Mar 24, 2023 5.781 5.798 5.727 5.736 139,036 -0.03(-0.46%)
Mar 23, 2023 5.834 5.842 5.763 5.763 133,672 -0.06(-1.07%)
Mar 22, 2023 5.852 5.887 5.807 5.825 43,511 -0.03(-0.46%)
Mar 21, 2023 5.781 5.878 5.781 5.852 78,793 +0.10(+1.70%)
Mar 20, 2023 5.763 5.816 5.727 5.754 127,279 -0.01(-0.15%)
Mar 17, 2023 5.825 5.862 5.754 5.763 57,804 -0.10(-1.67%)
Mar 16, 2023 5.843 5.878 5.763 5.861 191,550 +0.03(+0.57%)
Mar 15, 2023 5.907 5.924 5.827 5.827 88,439 -0.14(-2.36%)
Mar 14, 2023 5.889 5.977 5.871 5.968 99,356 +0.12(+2.11%)
Mar 13, 2023 5.880 5.960 5.845 5.845 117,587 -0.11(-1.92%)
Mar 10, 2023 6.056 6.083 5.942 5.960 105,015 -0.08(-1.31%)
Mar 09, 2023 6.118 6.162 6.021 6.039 137,733 -0.06(-1.01%)
Mar 08, 2023 6.162 6.171 6.074 6.101 113,139 -0.04(-0.72%)
Mar 07, 2023 6.242 6.242 6.136 6.145 109,270 -0.10(-1.55%)
Mar 06, 2023 6.198 6.259 6.193 6.242 290,074 +0.07(+1.14%)
Mar 03, 2023 6.145 6.198 6.136 6.171 48,768 +0.03(+0.43%)
Mar 02, 2023 6.162 6.162 6.101 6.145 81,978 -0.03(-0.43%)
Mar 01, 2023 6.189 6.211 6.145 6.171 293,500 -0.01(-0.14%)
Feb 28, 2023 6.171 6.184 6.136 6.180 213,006 +0.03(+0.43%)
Feb 27, 2023 6.136 6.153 6.096 6.153 123,880 +0.06(+1.01%)
Feb 24, 2023 6.048 6.105 6.021 6.092 95,469 +0.04(+0.58%)
Feb 23, 2023 6.039 6.065 6.021 6.056 112,503 +0.03(+0.44%)
Feb 22, 2023 6.056 6.056 6.021 6.030 66,934 +0.02(+0.29%)
Feb 21, 2023 6.127 6.127 6.012 6.012 81,459 -0.12(-2.01%)
Feb 17, 2023 6.118 6.153 6.101 6.136 145,341 +0.03(+0.43%)
Feb 16, 2023 6.145 6.180 6.109 6.109 70,254 -0.08(-1.32%)
Feb 15, 2023 6.191 6.200 6.138 6.191 102,393 -0.00(-0.07%)
Feb 14, 2023 6.208 6.215 6.182 6.195 44,909 -0.01(-0.21%)
Feb 13, 2023 6.200 6.226 6.156 6.208 106,069 +0.02(+0.35%)
Feb 10, 2023 6.191 6.217 6.147 6.187 115,656 -0.01(-0.21%)
Feb 09, 2023 6.243 6.252 6.200 6.200 131,629 -0.04(-0.70%)
Feb 08, 2023 6.217 6.243 6.208 6.243 190,617 +0.03(+0.42%)
Feb 07, 2023 6.147 6.235 6.147 6.217 140,542 +0.05(+0.85%)
Feb 06, 2023 6.208 6.217 6.165 6.165 80,044 -0.04(-0.70%)
Feb 03, 2023 6.235 6.296 6.208 6.208 149,725 -0.05(-0.84%)
Feb 02, 2023 6.270 6.313 6.252 6.261 83,955 +0.03(+0.56%)
Feb 01, 2023 6.200 6.243 6.173 6.226 84,423 +0.05(+0.85%)
Jan 31, 2023 6.121 6.178 6.120 6.173 175,619 +0.07(+1.15%)
Jan 30, 2023 6.095 6.121 6.086 6.104 76,641 +0.01(+0.14%)
Jan 27, 2023 6.069 6.106 6.051 6.095 73,111 +0.03(+0.43%)
Jan 26, 2023 6.104 6.121 6.069 6.069 75,465 +0.00(+0.00%)
Jan 25, 2023 6.077 6.112 6.051 6.069 92,545 -0.02(-0.33%)
Jan 24, 2023 6.077 6.104 6.051 6.089 65,360 +0.03(+0.48%)
Jan 23, 2023 6.069 6.083 6.051 6.060 93,372 -0.01(-0.14%)
Jan 20, 2023 6.051 6.077 6.042 6.069 82,685 +0.03(+0.58%)
Jan 19, 2023 6.042 6.060 6.016 6.034 74,818 -0.03(-0.43%)
Jan 18, 2023 6.077 6.117 6.042 6.060 127,684 +0.04(+0.69%)
Jan 17, 2023 6.027 6.070 6.010 6.018 193,742 +0.00(+0.00%)
Jan 13, 2023 6.001 6.053 5.975 6.018 128,876 -0.01(-0.14%)
Jan 12, 2023 5.958 6.036 5.940 6.027 120,726 +0.07(+1.16%)
Jan 11, 2023 5.897 5.975 5.897 5.958 73,882 +0.07(+1.18%)
Jan 10, 2023 5.853 5.897 5.845 5.888 124,795 +0.03(+0.59%)
Jan 09, 2023 5.871 5.897 5.827 5.853 192,920 +0.03(+0.45%)
Jan 06, 2023 5.758 5.827 5.741 5.827 143,599 +0.10(+1.82%)
Jan 05, 2023 5.732 5.758 5.715 5.723 116,187 -0.03(-0.45%)
Jan 04, 2023 5.732 5.784 5.715 5.749 105,823 +0.03(+0.45%)
Jan 03, 2023 5.689 5.723 5.663 5.723 134,821 +0.09(+1.54%)
Dec 30, 2022 5.585 5.637 5.585 5.637 275,174 +0.03(+0.46%)
Dec 29, 2022 5.559 5.645 5.559 5.611 160,992 +0.07(+1.25%)
Dec 28, 2022 5.593 5.654 5.541 5.541 337,911 -0.07(-1.16%)
Dec 27, 2022 5.671 5.671 5.593 5.606 160,804 -0.07(-1.15%)
Dec 23, 2022 5.628 5.706 5.628 5.671 109,535 +0.02(+0.31%)
Dec 22, 2022 5.689 5.689 5.637 5.654 93,107 -0.06(-1.06%)
Dec 21, 2022 5.697 5.741 5.697 5.715 64,013 +0.05(+0.92%)
Dec 20, 2022 5.689 5.693 5.654 5.663 163,212 -0.03(-0.46%)
Dec 19, 2022 5.732 5.741 5.680 5.689 126,017 -0.03(-0.61%)
Dec 16, 2022 5.758 5.758 5.689 5.723 141,759 -0.04(-0.75%)
Dec 15, 2022 5.767 5.775 5.732 5.767 83,632 -0.02(-0.30%)
Dec 14, 2022 5.801 5.814 5.748 5.784 188,240 -0.02(-0.30%)
Dec 13, 2022 5.853 5.880 5.793 5.801 185,026 +0.02(+0.30%)
Dec 12, 2022 5.810 5.853 5.784 5.784 326,577 -0.04(-0.63%)
Dec 09, 2022 5.873 5.873 5.812 5.821 107,969 -0.05(-0.88%)
Dec 08, 2022 5.898 5.916 5.864 5.873 101,226 -0.02(-0.29%)
Dec 07, 2022 5.890 5.933 5.890 5.890 93,558 +0.00(+0.00%)
Dec 06, 2022 5.890 5.924 5.875 5.890 95,580 -0.02(-0.29%)
Dec 05, 2022 5.933 5.941 5.885 5.907 104,247 -0.07(-1.15%)
Dec 02, 2022 5.933 5.976 5.933 5.976 62,330 +0.01(+0.14%)
Dec 01, 2022 6.010 6.019 5.959 5.967 104,974 -0.03(-0.57%)
Nov 30, 2022 5.830 6.002 5.821 6.002 235,495 +0.18(+3.10%)
Nov 29, 2022 5.821 5.838 5.778 5.821 85,149 +0.03(+0.45%)
Nov 28, 2022 5.812 5.855 5.778 5.795 98,205 -0.03(-0.44%)
Nov 25, 2022 5.787 5.838 5.769 5.821 46,452 +0.00(+0.00%)
Nov 23, 2022 5.838 5.851 5.821 5.821 52,699 -0.02(-0.29%)
Nov 22, 2022 5.795 5.838 5.782 5.838 99,243 +0.04(+0.74%)
Nov 21, 2022 5.778 5.795 5.744 5.795 125,219 +0.03(+0.45%)
Nov 18, 2022 5.769 5.783 5.744 5.769 69,039 +0.03(+0.45%)
Nov 17, 2022 5.726 5.752 5.692 5.744 73,921 -0.01(-0.15%)
Nov 16, 2022 5.744 5.778 5.735 5.752 120,491 +0.03(+0.45%)
Nov 15, 2022 5.718 5.768 5.718 5.726 86,504 +0.02(+0.41%)
Nov 14, 2022 5.694 5.737 5.694 5.703 94,795 -0.03(-0.59%)
Nov 11, 2022 5.720 5.737 5.686 5.737 152,959 +0.07(+1.20%)
Nov 10, 2022 5.626 5.865 5.626 5.669 147,078 +0.12(+2.15%)
Nov 09, 2022 5.617 5.626 5.541 5.549 89,607 -0.09(-1.51%)
Nov 08, 2022 5.643 5.660 5.622 5.635 48,161 +0.01(+0.15%)
Nov 07, 2022 5.592 5.643 5.566 5.626 175,055 +0.03(+0.46%)
Nov 04, 2022 5.583 5.626 5.571 5.600 102,357 +0.05(+0.92%)
Nov 03, 2022 5.583 5.599 5.532 5.549 138,394 -0.05(-0.91%)
Nov 02, 2022 5.652 5.652 5.583 5.600 102,048 -0.05(-0.91%)
Nov 01, 2022 5.600 5.652 5.558 5.652 139,026 +0.11(+2.00%)
Oct 31, 2022 5.532 5.558 5.515 5.541 137,071 -0.01(-0.15%)
Oct 28, 2022 5.498 5.566 5.498 5.549 106,965 +0.03(+0.62%)
Oct 27, 2022 5.549 5.558 5.507 5.515 57,874 +0.00(+0.00%)
Oct 26, 2022 5.456 5.532 5.448 5.515 128,747 +0.04(+0.78%)
Oct 25, 2022 5.396 5.481 5.396 5.473 105,205 +0.08(+1.42%)
Oct 24, 2022 5.387 5.421 5.379 5.396 139,737 +0.01(+0.16%)
Oct 21, 2022 5.311 5.413 5.311 5.387 76,720 +0.05(+0.96%)
Oct 20, 2022 5.379 5.438 5.328 5.336 117,454 -0.02(-0.32%)
Oct 19, 2022 5.396 5.430 5.353 5.353 58,253 -0.08(-1.41%)
Oct 18, 2022 5.421 5.447 5.404 5.430 91,103 +0.06(+1.11%)
Oct 17, 2022 5.328 5.386 5.328 5.370 180,343 +0.09(+1.65%)
Oct 14, 2022 5.359 5.421 5.283 5.283 158,304 -0.05(-0.95%)
Oct 13, 2022 5.274 5.367 5.266 5.334 117,562 -0.03(-0.47%)
Oct 12, 2022 5.342 5.401 5.342 5.359 75,371 -0.03(-0.63%)
Oct 11, 2022 5.401 5.443 5.384 5.393 124,110 +0.00(+0.00%)
Oct 10, 2022 5.426 5.477 5.393 5.393 66,914 -0.06(-1.08%)
Oct 07, 2022 5.494 5.519 5.443 5.452 98,175 -0.06(-1.07%)
Oct 06, 2022 5.519 5.595 5.502 5.511 96,319 -0.03(-0.46%)
Oct 05, 2022 5.570 5.595 5.519 5.536 105,476 -0.08(-1.35%)
Oct 04, 2022 5.545 5.629 5.545 5.612 144,431 +0.08(+1.53%)
Oct 03, 2022 5.511 5.570 5.460 5.528 120,400 +0.08(+1.39%)
Sep 30, 2022 5.443 5.486 5.410 5.452 95,485 +0.03(+0.47%)
Sep 29, 2022 5.469 5.469 5.418 5.426 95,599 -0.10(-1.83%)
Sep 28, 2022 5.435 5.536 5.414 5.528 111,835 +0.13(+2.34%)
Sep 27, 2022 5.452 5.511 5.376 5.401 291,751 -0.03(-0.62%)
Sep 26, 2022 5.485 5.536 5.418 5.435 145,392 -0.08(-1.53%)
Sep 23, 2022 5.663 5.667 5.494 5.519 481,490 -0.18(-3.11%)
Sep 22, 2022 5.722 5.730 5.680 5.696 61,989 -0.04(-0.74%)
Sep 21, 2022 5.764 5.788 5.730 5.739 71,055 +0.01(+0.15%)
Sep 20, 2022 5.730 5.775 5.730 5.730 43,003 -0.05(-0.88%)
Sep 19, 2022 5.789 5.840 5.781 5.781 81,311 -0.08(-1.40%)
Sep 16, 2022 5.763 5.867 5.738 5.863 115,076 +0.05(+0.86%)
Sep 15, 2022 5.897 5.897 5.813 5.813 91,577 -0.12(-1.97%)
Sep 14, 2022 5.922 5.947 5.897 5.930 47,272 +0.03(+0.57%)
Sep 13, 2022 5.905 5.938 5.897 5.897 108,162 -0.08(-1.40%)
Sep 12, 2022 6.005 6.014 5.969 5.980 64,333 +0.01(+0.14%)
Sep 09, 2022 5.963 6.001 5.947 5.972 67,577 +0.01(+0.14%)
Sep 08, 2022 5.888 5.972 5.880 5.963 45,196 +0.02(+0.28%)
Sep 07, 2022 5.863 5.955 5.855 5.947 90,543 +0.09(+1.57%)
Sep 06, 2022 5.897 5.909 5.855 5.855 111,786 -0.05(-0.85%)
Sep 02, 2022 5.938 5.980 5.897 5.905 110,236 -0.02(-0.28%)
Sep 01, 2022 5.947 5.955 5.871 5.922 102,609 -0.06(-0.98%)
Aug 31, 2022 5.989 6.022 5.963 5.980 70,548 +0.02(+0.28%)
Aug 30, 2022 6.030 6.039 5.963 5.963 67,481 -0.08(-1.31%)
Aug 29, 2022 6.030 6.055 6.022 6.043 44,626 +0.00(+0.07%)
Aug 26, 2022 6.089 6.089 6.022 6.039 54,687 -0.04(-0.69%)
Aug 25, 2022 6.097 6.139 6.081 6.081 77,433 -0.01(-0.14%)
Aug 24, 2022 6.072 6.131 6.059 6.089 34,015 +0.01(+0.14%)
Aug 23, 2022 6.064 6.097 6.063 6.081 64,674 +0.03(+0.41%)
Aug 22, 2022 6.014 6.055 6.005 6.055 107,851 -0.03(-0.41%)
Aug 19, 2022 6.139 6.139 6.064 6.081 90,236 -0.07(-1.09%)
Aug 18, 2022 6.181 6.198 6.147 6.147 100,005 -0.03(-0.54%)
Aug 17, 2022 6.181 6.265 6.139 6.181 523,826 -0.01(-0.10%)
Aug 16, 2022 6.220 6.245 6.187 6.187 109,924 -0.02(-0.40%)
Aug 15, 2022 6.196 6.245 6.196 6.212 132,869 -0.02(-0.27%)
Aug 12, 2022 6.187 6.237 6.179 6.229 148,016 +0.04(+0.67%)
Aug 11, 2022 6.220 6.245 6.162 6.187 142,862 -0.02(-0.27%)
Aug 10, 2022 6.129 6.212 6.116 6.204 230,625 +0.12(+2.05%)
Aug 09, 2022 6.071 6.096 6.046 6.079 95,907 +0.02(+0.27%)
Aug 08, 2022 6.071 6.129 6.055 6.063 94,066 +0.01(+0.14%)
Aug 05, 2022 6.055 6.096 6.030 6.055 179,628 -0.03(-0.54%)
Aug 04, 2022 6.079 6.137 6.063 6.088 130,988 +0.01(+0.14%)
Aug 03, 2022 6.013 6.088 6.005 6.079 106,688 +0.08(+1.38%)
Aug 02, 2022 5.963 6.021 5.947 5.996 174,973 -0.01(-0.14%)
Aug 01, 2022 5.947 6.005 5.930 6.005 168,782 +0.04(+0.70%)
Jul 29, 2022 5.905 5.972 5.897 5.963 178,775 +0.07(+1.13%)
Jul 28, 2022 5.839 5.934 5.822 5.897 228,928 +0.07(+1.14%)
Jul 27, 2022 5.797 5.855 5.781 5.831 127,699 +0.06(+1.01%)
Jul 26, 2022 5.789 5.814 5.764 5.773 145,963 -0.06(-1.00%)
Jul 25, 2022 5.822 5.847 5.806 5.831 106,229 +0.02(+0.29%)
Jul 22, 2022 5.822 5.864 5.764 5.814 242,487 -0.02(-0.28%)
Jul 21, 2022 5.756 5.831 5.731 5.831 177,118 +0.08(+1.44%)
Jul 20, 2022 5.748 5.789 5.723 5.748 262,347 -0.01(-0.25%)
Jul 19, 2022 5.721 5.762 5.680 5.762 206,562 +0.07(+1.30%)
Jul 18, 2022 5.787 5.787 5.655 5.688 103,008 -0.04(-0.72%)
Jul 15, 2022 5.721 5.729 5.705 5.729 83,166 +0.04(+0.72%)
Jul 14, 2022 5.713 5.713 5.672 5.688 79,404 -0.06(-1.00%)
Jul 13, 2022 5.696 5.746 5.680 5.746 172,251 -0.02(-0.29%)
Jul 12, 2022 5.696 5.779 5.696 5.762 104,043 +0.08(+1.45%)
Jul 11, 2022 5.729 5.729 5.672 5.680 80,357 -0.05(-0.86%)
Jul 08, 2022 5.754 5.811 5.688 5.729 168,240 -0.04(-0.71%)
Jul 07, 2022 5.737 5.787 5.737 5.770 128,851 +0.05(+0.86%)
Jul 06, 2022 5.754 5.771 5.721 5.721 115,099 -0.06(-1.00%)
Jul 05, 2022 5.836 5.861 5.721 5.779 143,569 -0.06(-0.99%)
Jul 01, 2022 5.787 5.836 5.787 5.836 62,239 +0.03(+0.57%)
Jun 30, 2022 5.779 5.803 5.729 5.803 134,736 +0.01(+0.14%)
Jun 29, 2022 5.795 5.820 5.770 5.795 42,637 +0.00(+0.00%)
Jun 28, 2022 5.885 5.902 5.787 5.795 119,967 -0.05(-0.84%)
Jun 27, 2022 5.803 5.861 5.770 5.844 286,690 +0.06(+0.99%)
Jun 24, 2022 5.770 5.820 5.746 5.787 132,578 +0.04(+0.72%)
Jun 23, 2022 5.713 5.754 5.674 5.746 94,787 +0.02(+0.43%)
Jun 22, 2022 5.622 5.721 5.622 5.721 96,232 +0.06(+1.02%)
Jun 21, 2022 5.672 5.721 5.647 5.664 150,503 +0.02(+0.29%)
Jun 17, 2022 5.598 5.696 5.598 5.647 71,328 +0.00(+0.00%)
Jun 16, 2022 5.737 5.743 5.622 5.647 153,471 -0.11(-1.86%)
Jun 15, 2022 5.754 5.820 5.754 5.754 89,493 +0.00(+0.04%)
Jun 14, 2022 5.727 5.801 5.719 5.752 94,423 +0.03(+0.57%)
Jun 13, 2022 5.793 5.817 5.703 5.719 167,132 -0.18(-3.04%)
Jun 10, 2022 5.947 5.972 5.899 5.899 197,021 -0.07(-1.23%)
Jun 09, 2022 6.094 6.094 5.964 5.972 132,457 -0.11(-1.87%)
Jun 08, 2022 6.102 6.110 6.061 6.086 94,380 -0.01(-0.13%)
Jun 07, 2022 6.086 6.094 6.053 6.094 110,489 +0.02(+0.27%)
Jun 06, 2022 6.127 6.151 6.070 6.078 63,735 -0.04(-0.67%)
Jun 03, 2022 6.127 6.143 6.103 6.119 58,873 -0.02(-0.40%)
Jun 02, 2022 6.094 6.159 6.094 6.143 63,654 +0.05(+0.80%)
Jun 01, 2022 6.086 6.176 6.086 6.094 78,875 +0.02(+0.40%)
May 31, 2022 6.192 6.195 6.070 6.070 179,005 -0.11(-1.72%)
May 27, 2022 6.053 6.192 6.025 6.176 267,515 +0.20(+3.27%)
May 26, 2022 5.882 5.988 5.862 5.980 170,950 +0.12(+2.09%)
May 25, 2022 5.784 5.870 5.784 5.858 220,635 +0.06(+0.98%)
May 24, 2022 5.809 5.809 5.768 5.801 135,866 +0.01(+0.14%)
May 23, 2022 5.793 5.809 5.768 5.793 83,207 +0.02(+0.42%)
May 20, 2022 5.768 5.817 5.744 5.768 99,997 +0.00(+0.00%)
May 19, 2022 5.760 5.809 5.748 5.768 44,004 +0.01(+0.14%)
May 18, 2022 5.744 5.772 5.736 5.760 83,710 -0.03(-0.56%)
May 17, 2022 5.784 5.809 5.759 5.793 128,939 +0.02(+0.32%)
May 16, 2022 5.774 5.807 5.758 5.774 109,628 -0.02(-0.28%)
May 13, 2022 5.823 5.847 5.774 5.790 162,746 +0.02(+0.28%)
May 12, 2022 5.839 5.847 5.750 5.774 162,774 -0.07(-1.24%)
May 11, 2022 5.863 5.952 5.847 5.847 116,962 -0.06(-0.96%)
May 10, 2022 5.936 5.976 5.847 5.903 180,738 -0.01(-0.14%)
May 09, 2022 5.976 6.025 5.895 5.912 89,182 -0.12(-2.01%)
May 06, 2022 6.057 6.105 6.017 6.033 138,412 -0.02(-0.40%)
May 05, 2022 6.154 6.167 6.057 6.057 97,996 -0.15(-2.47%)
May 04, 2022 6.065 6.210 6.057 6.210 168,011 +0.09(+1.45%)
May 03, 2022 6.097 6.162 6.093 6.122 72,774 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.