Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Global Agribusiness Smallcap ETF (NY: CROP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 22.63 22.66 22.56 22.61 30,420 -0.24(-1.06%)
Apr 27, 2012 22.71 22.85 22.71 22.85 2,184 +0.03(+0.13%)
Apr 26, 2012 22.67 22.82 22.67 22.82 6,007 +0.18(+0.81%)
Apr 25, 2012 22.63 22.63 22.57 22.63 1,576 +0.24(+1.06%)
Apr 24, 2012 22.30 22.45 22.30 22.40 3,558 -0.01(-0.04%)
Apr 23, 2012 22.34 22.41 22.24 22.41 4,943 -0.32(-1.42%)
Apr 20, 2012 22.67 22.80 22.67 22.73 4,128 +0.10(+0.46%)
Apr 19, 2012 22.64 22.66 22.50 22.63 1,788 -0.13(-0.56%)
Apr 18, 2012 22.68 22.77 22.64 22.75 11,995 -0.25(-1.08%)
Apr 17, 2012 22.88 23.04 22.87 23.00 63,082 +0.33(+1.48%)
Apr 16, 2012 22.83 22.83 22.62 22.67 8,370 +0.12(+0.55%)
Apr 13, 2012 22.85 22.85 22.54 22.54 69,279 -0.49(-2.11%)
Apr 12, 2012 22.73 23.03 22.73 23.03 8,171 +0.33(+1.45%)
Apr 11, 2012 22.62 22.72 22.59 22.70 52,822 +0.24(+1.06%)
Apr 10, 2012 22.71 22.72 22.38 22.46 10,188 -0.29(-1.29%)
Apr 09, 2012 22.65 22.75 22.57 22.75 13,727 -0.18(-0.79%)
Apr 05, 2012 22.87 22.97 22.84 22.94 7,644 +0.01(+0.03%)
Apr 04, 2012 23.02 23.02 22.81 22.93 43,788 -0.25(-1.09%)
Apr 03, 2012 23.43 23.43 23.14 23.18 23,109 -0.27(-1.16%)
Apr 02, 2012 23.29 23.47 23.29 23.45 74,374 +0.13(+0.55%)
Mar 30, 2012 23.41 23.41 23.31 23.32 11,308 +0.11(+0.47%)
Mar 29, 2012 23.16 23.27 23.10 23.21 16,012 +0.05(+0.20%)
Mar 28, 2012 23.29 23.29 23.09 23.17 18,800 -0.22(-0.94%)
Mar 27, 2012 23.52 23.52 23.39 23.39 7,751 -0.14(-0.58%)
Mar 26, 2012 23.56 23.57 23.49 23.52 10,518 +0.14(+0.59%)
Mar 23, 2012 23.21 23.40 23.19 23.39 53,996 +0.17(+0.71%)
Mar 22, 2012 23.17 23.22 23.09 23.22 4,083 -0.12(-0.51%)
Mar 21, 2012 23.25 23.40 23.22 23.34 128,620 +0.09(+0.39%)
Mar 20, 2012 23.19 23.29 23.19 23.25 3,986 -0.32(-1.36%)
Mar 19, 2012 23.57 23.57 23.49 23.57 14,628 -0.01(-0.04%)
Mar 16, 2012 23.55 23.72 23.55 23.58 17,607 +0.06(+0.27%)
Mar 15, 2012 23.28 23.53 23.18 23.52 65,343 +0.38(+1.62%)
Mar 14, 2012 23.26 23.29 23.07 23.14 2,908 -0.33(-1.41%)
Mar 13, 2012 23.06 23.47 23.06 23.47 11,194 +0.37(+1.59%)
Mar 12, 2012 23.05 23.13 22.97 23.10 11,889 +0.06(+0.28%)
Mar 09, 2012 22.54 23.16 22.54 23.04 62,213 +0.59(+2.63%)
Mar 08, 2012 22.38 22.48 22.38 22.45 1,708 +0.34(+1.56%)
Mar 07, 2012 22.07 22.15 22.02 22.10 5,844 +0.29(+1.31%)
Mar 06, 2012 22.10 22.10 21.74 21.82 15,064 -0.51(-2.30%)
Mar 05, 2012 22.31 22.33 22.25 22.33 8,724 -0.09(-0.41%)
Mar 02, 2012 22.43 22.48 22.38 22.42 9,178 -0.09(-0.41%)
Mar 01, 2012 22.41 22.59 22.41 22.52 15,285 +0.09(+0.41%)
Feb 29, 2012 22.61 22.61 22.41 22.42 5,818 -0.03(-0.12%)
Feb 28, 2012 22.41 22.51 22.41 22.45 3,666 +0.11(+0.49%)
Feb 27, 2012 22.11 22.39 22.11 22.34 4,796 +0.02(+0.08%)
Feb 24, 2012 22.34 22.44 22.31 22.32 5,581 +0.06(+0.27%)
Feb 23, 2012 22.16 22.27 22.11 22.26 5,254 +0.05(+0.22%)
Feb 22, 2012 22.26 22.30 22.17 22.21 5,508 +0.07(+0.33%)
Feb 21, 2012 22.12 22.22 22.08 22.14 3,352 +0.03(+0.12%)
Feb 17, 2012 22.15 22.18 22.11 22.11 1,622 -0.06(-0.29%)
Feb 16, 2012 21.96 22.27 21.96 22.18 24,184 +0.26(+1.18%)
Feb 15, 2012 22.08 22.10 21.88 21.92 2,237 -0.05(-0.21%)
Feb 14, 2012 22.02 22.02 21.85 21.97 12,410 -0.02(-0.08%)
Feb 13, 2012 21.96 22.11 21.96 21.98 2,688 +0.12(+0.55%)
Feb 10, 2012 21.87 21.88 21.80 21.86 2,037 -0.27(-1.20%)
Feb 09, 2012 22.32 22.32 22.13 22.13 2,943 -0.18(-0.82%)
Feb 08, 2012 22.24 22.31 22.14 22.31 5,299 +0.14(+0.65%)
Feb 07, 2012 22.20 22.22 22.17 22.17 2,442 +0.03(+0.14%)
Feb 06, 2012 22.10 22.14 22.03 22.14 2,755 -0.04(-0.17%)
Feb 03, 2012 22.12 22.23 22.10 22.18 10,983 +0.25(+1.13%)
Feb 02, 2012 21.96 22.00 21.93 21.93 1,157 +0.06(+0.29%)
Feb 01, 2012 21.87 22.01 21.86 21.86 10,350 +0.22(+1.02%)
Jan 31, 2012 21.66 21.66 21.49 21.64 2,300 +0.09(+0.43%)
Jan 30, 2012 21.45 21.60 21.41 21.55 6,401 -0.18(-0.84%)
Jan 27, 2012 21.65 21.78 21.65 21.74 9,758 +0.17(+0.77%)
Jan 26, 2012 21.70 21.74 21.51 21.57 10,422 -0.08(-0.38%)
Jan 25, 2012 21.43 21.67 21.31 21.65 2,610 +0.18(+0.85%)
Jan 24, 2012 21.26 21.49 21.23 21.47 8,006 -0.05(-0.21%)
Jan 23, 2012 21.46 21.54 21.44 21.52 10,618 +0.09(+0.42%)
Jan 20, 2012 21.30 21.44 21.30 21.43 1,577 +0.10(+0.45%)
Jan 19, 2012 21.50 21.50 21.28 21.33 2,020 -0.05(-0.22%)
Jan 18, 2012 21.22 21.38 21.19 21.38 3,297 +0.33(+1.57%)
Jan 17, 2012 21.20 21.28 21.05 21.05 7,304 +0.02(+0.11%)
Jan 13, 2012 20.93 21.11 20.86 21.02 2,635 -0.15(-0.72%)
Jan 12, 2012 21.08 21.22 21.08 21.18 4,205 +0.00(+0.00%)
Jan 11, 2012 21.07 21.20 21.07 21.18 8,014 -0.02(-0.09%)
Jan 10, 2012 21.17 21.26 21.16 21.19 7,011 +0.32(+1.54%)
Jan 09, 2012 20.93 20.97 20.84 20.87 4,080 +0.06(+0.26%)
Jan 06, 2012 20.80 20.87 20.75 20.82 8,318 -0.15(-0.70%)
Jan 05, 2012 20.96 20.97 20.79 20.97 8,472 -0.08(-0.39%)
Jan 04, 2012 20.92 21.10 20.92 21.05 43,793 +0.36(+1.73%)
Dec 30, 2011 20.69 20.73 20.66 20.69 4,474 +0.12(+0.58%)
Dec 29, 2011 20.52 20.58 20.52 20.57 12,045 +0.18(+0.90%)
Dec 28, 2011 20.70 20.70 20.30 20.39 13,955 -0.53(-2.54%)
Dec 27, 2011 21.11 21.11 20.92 20.92 3,707 -0.13(-0.61%)
Dec 23, 2011 20.95 21.08 20.70 21.05 12,991 +0.12(+0.58%)
Dec 21, 2011 20.84 20.93 20.73 20.93 4,328 -0.14(-0.66%)
Dec 20, 2011 21.01 21.14 20.97 21.07 8,748 +0.60(+2.91%)
Dec 19, 2011 20.83 20.89 20.47 20.47 7,574 -0.29(-1.41%)
Dec 16, 2011 20.83 20.92 20.69 20.76 21,602 +0.08(+0.38%)
Dec 15, 2011 20.65 20.75 20.61 20.68 8,624 +0.09(+0.42%)
Dec 14, 2011 20.65 20.70 20.53 20.60 10,696 -0.18(-0.88%)
Dec 13, 2011 21.08 21.09 20.72 20.78 15,366 -0.10(-0.47%)
Dec 12, 2011 20.96 20.99 20.78 20.88 4,177 -0.57(-2.67%)
Dec 09, 2011 21.21 21.47 21.21 21.45 7,648 +0.45(+2.14%)
Dec 08, 2011 21.18 21.18 21.00 21.00 1,630 -0.57(-2.62%)
Dec 07, 2011 21.42 21.57 21.28 21.57 21,803 +0.07(+0.32%)
Dec 06, 2011 21.49 21.60 21.41 21.50 10,543 -0.04(-0.17%)
Dec 05, 2011 21.70 21.84 21.53 21.53 37,332 +0.14(+0.67%)
Dec 02, 2011 21.50 21.55 21.39 21.39 8,588 -0.01(-0.03%)
Dec 01, 2011 21.37 21.51 21.37 21.40 9,720 -0.20(-0.93%)
Nov 30, 2011 21.30 21.60 21.30 21.60 111,143 +1.04(+5.06%)
Nov 29, 2011 20.52 20.66 20.46 20.56 13,867 +0.07(+0.34%)
Nov 28, 2011 20.64 20.64 20.45 20.49 7,498 +0.41(+2.06%)
Nov 25, 2011 20.18 20.29 20.03 20.08 4,401 -0.21(-1.04%)
Nov 23, 2011 20.52 20.52 20.25 20.29 5,108 -0.49(-2.34%)
Nov 22, 2011 20.75 20.88 20.71 20.77 6,770 -0.01(-0.04%)
Nov 21, 2011 20.65 20.84 20.55 20.78 6,874 -0.34(-1.61%)
Nov 18, 2011 21.30 21.30 21.10 21.12 16,002 +0.17(+0.83%)
Nov 17, 2011 21.33 21.41 20.91 20.95 16,885 -0.40(-1.89%)
Nov 16, 2011 21.46 21.63 21.35 21.35 21,293 -0.21(-0.98%)
Nov 15, 2011 21.44 21.68 21.36 21.56 14,196 +0.11(+0.51%)
Nov 14, 2011 21.52 21.58 21.41 21.45 9,679 -0.19(-0.89%)
Nov 11, 2011 21.55 21.74 21.49 21.64 4,578 +0.32(+1.51%)
Nov 10, 2011 21.36 21.44 21.18 21.32 17,351 +0.21(+1.00%)
Nov 09, 2011 21.46 21.46 21.11 21.11 21,229 -0.82(-3.76%)
Nov 08, 2011 21.73 21.95 21.59 21.94 47,517 +0.22(+1.00%)
Nov 07, 2011 21.56 21.72 21.49 21.72 8,118 +0.09(+0.44%)
Nov 04, 2011 21.54 21.64 21.37 21.63 10,805 -0.09(-0.42%)
Nov 03, 2011 21.56 21.83 21.40 21.72 28,533 +0.48(+2.27%)
Nov 02, 2011 21.28 21.46 21.21 21.23 5,139 +0.18(+0.84%)
Nov 01, 2011 20.89 21.18 20.84 21.06 24,751 -0.40(-1.88%)
Oct 31, 2011 21.72 21.75 21.46 21.46 12,119 -0.75(-3.39%)
Oct 28, 2011 22.15 22.25 22.07 22.21 8,326 -0.09(-0.41%)
Oct 27, 2011 22.26 22.47 22.04 22.30 31,048 +0.67(+3.09%)
Oct 26, 2011 21.54 21.70 21.30 21.63 11,083 +0.32(+1.51%)
Oct 25, 2011 21.67 21.67 21.31 21.31 20,215 -0.34(-1.57%)
Oct 24, 2011 21.46 21.74 21.46 21.65 42,579 +0.21(+0.98%)
Oct 21, 2011 21.26 21.44 21.19 21.44 13,627 +0.37(+1.74%)
Oct 20, 2011 20.97 21.11 20.79 21.08 130,525 +0.07(+0.35%)
Oct 19, 2011 21.19 21.25 20.98 21.00 24,081 -0.22(-1.04%)
Oct 18, 2011 21.00 21.22 20.75 21.22 361,413 +0.21(+1.00%)
Oct 17, 2011 21.31 21.31 21.00 21.01 3,901 -0.32(-1.51%)
Oct 14, 2011 21.27 21.34 21.24 21.33 3,066 +0.26(+1.22%)
Oct 13, 2011 21.00 21.08 20.89 21.08 3,673 -0.06(-0.26%)
Oct 12, 2011 20.97 21.31 20.97 21.13 23,340 +0.36(+1.72%)
Oct 11, 2011 20.53 20.77 20.53 20.77 11,837 +0.16(+0.76%)
Oct 10, 2011 20.44 20.71 20.44 20.62 25,550 +0.55(+2.74%)
Oct 07, 2011 20.28 20.36 20.06 20.07 6,753 -0.43(-2.10%)
Oct 06, 2011 20.00 20.50 20.00 20.50 10,517 +0.34(+1.68%)
Oct 05, 2011 19.74 20.17 19.73 20.16 9,780 +0.39(+2.00%)
Oct 04, 2011 19.28 19.76 19.09 19.76 49,091 +0.36(+1.84%)
Oct 03, 2011 19.89 20.05 19.41 19.41 60,303 -0.64(-3.20%)
Sep 30, 2011 20.27 20.41 19.97 20.05 33,983 -0.49(-2.37%)
Sep 29, 2011 20.86 20.91 20.52 20.53 17,751 +0.17(+0.81%)
Sep 28, 2011 20.78 20.86 20.37 20.37 35,069 -0.29(-1.42%)
Sep 27, 2011 20.81 21.05 20.64 20.66 15,602 +0.45(+2.22%)
Sep 26, 2011 20.18 20.21 19.78 20.21 35,447 +0.04(+0.18%)
Sep 23, 2011 20.05 20.24 19.98 20.18 25,636 +0.12(+0.59%)
Sep 22, 2011 20.18 20.37 19.85 20.06 34,939 -0.82(-3.91%)
Sep 21, 2011 21.45 21.47 20.87 20.87 14,797 -0.61(-2.82%)
Sep 20, 2011 21.77 21.87 21.48 21.48 17,424 -0.32(-1.47%)
Sep 19, 2011 21.69 21.80 21.41 21.80 25,087 -0.41(-1.86%)
Sep 16, 2011 22.25 22.25 22.06 22.21 6,702 +0.14(+0.62%)
Sep 15, 2011 21.97 22.11 21.88 22.08 8,793 +0.17(+0.80%)
Sep 14, 2011 21.68 22.02 21.68 21.90 7,005 -0.06(-0.29%)
Sep 13, 2011 21.78 22.05 21.78 21.97 7,005 +0.43(+2.00%)
Sep 12, 2011 21.45 21.75 21.30 21.53 86,434 -0.14(-0.63%)
Sep 09, 2011 21.93 21.97 21.56 21.67 35,162 -0.43(-1.95%)
Sep 08, 2011 22.26 22.42 22.02 22.10 13,817 -0.39(-1.72%)
Sep 07, 2011 22.10 22.49 22.10 22.49 28,468 +0.48(+2.17%)
Sep 06, 2011 21.48 22.01 21.48 22.01 25,325 -0.10(-0.46%)
Sep 02, 2011 22.20 22.33 22.11 22.11 12,024 -0.40(-1.79%)
Sep 01, 2011 22.70 22.80 22.48 22.52 16,767 -0.08(-0.37%)
Aug 31, 2011 22.68 22.71 22.40 22.60 44,400 +0.23(+1.02%)
Aug 30, 2011 22.08 22.37 22.08 22.37 57,578 +0.08(+0.38%)
Aug 29, 2011 21.99 22.29 21.99 22.29 10,447 +0.56(+2.57%)
Aug 26, 2011 21.35 21.83 21.15 21.73 38,487 +0.31(+1.46%)
Aug 25, 2011 21.74 21.79 21.38 21.41 6,715 -0.42(-1.93%)
Aug 24, 2011 21.63 21.89 21.59 21.84 54,697 +0.10(+0.46%)
Aug 23, 2011 21.15 21.74 21.15 21.74 49,751 +0.79(+3.77%)
Aug 22, 2011 21.19 21.19 20.86 20.95 20,147 -0.01(-0.04%)
Aug 19, 2011 21.01 21.42 20.89 20.96 43,114 -0.12(-0.57%)
Aug 18, 2011 21.32 21.39 20.97 21.08 103,785 -0.90(-4.11%)
Aug 17, 2011 22.01 22.19 21.89 21.98 10,145 +0.03(+0.12%)
Aug 16, 2011 22.16 22.16 21.77 21.95 36,127 -0.36(-1.61%)
Aug 15, 2011 22.17 22.34 22.16 22.31 26,825 +0.39(+1.78%)
Aug 12, 2011 22.01 22.01 21.77 21.92 21,659 +0.02(+0.09%)
Aug 11, 2011 21.28 22.05 21.25 21.90 56,035 +0.99(+4.75%)
Aug 10, 2011 21.18 21.46 20.91 20.91 40,095 -0.64(-2.95%)
Aug 09, 2011 20.96 21.55 20.55 21.55 73,636 +1.25(+6.16%)
Aug 08, 2011 20.96 21.23 20.25 20.30 95,420 -1.71(-7.75%)
Aug 05, 2011 22.11 22.31 21.29 22.00 44,338 -0.07(-0.34%)
Aug 04, 2011 22.90 22.90 22.01 22.08 116,516 -1.29(-5.50%)
Aug 03, 2011 23.25 23.38 22.92 23.36 31,082 +0.11(+0.46%)
Aug 02, 2011 23.67 23.76 23.25 23.25 45,891 -0.54(-2.29%)
Aug 01, 2011 24.07 24.07 23.62 23.80 13,673 -0.15(-0.61%)
Jul 29, 2011 23.74 24.04 23.62 23.95 33,781 +0.11(+0.46%)
Jul 28, 2011 23.87 24.08 23.83 23.84 19,292 -0.05(-0.23%)
Jul 27, 2011 24.30 24.30 23.88 23.89 17,297 -0.46(-1.88%)
Jul 26, 2011 24.37 24.39 24.25 24.35 29,852 +0.02(+0.08%)
Jul 25, 2011 24.30 24.48 24.26 24.33 20,441 -0.15(-0.60%)
Jul 22, 2011 24.43 24.48 24.41 24.48 32,514 +0.21(+0.88%)
Jul 21, 2011 24.03 24.30 24.03 24.27 17,806 +0.34(+1.41%)
Jul 20, 2011 24.01 24.01 23.84 23.93 38,683 +0.05(+0.20%)
Jul 19, 2011 23.72 23.96 23.72 23.88 17,785 +0.22(+0.92%)
Jul 18, 2011 23.77 23.77 23.51 23.66 32,911 -0.30(-1.26%)
Jul 15, 2011 24.04 24.04 23.89 23.96 13,096 -0.02(-0.08%)
Jul 14, 2011 24.29 24.29 23.91 23.98 11,838 -0.31(-1.28%)
Jul 13, 2011 24.11 24.47 24.07 24.29 23,970 +0.45(+1.88%)
Jul 12, 2011 23.77 23.98 23.77 23.85 26,109 +0.02(+0.08%)
Jul 11, 2011 24.09 24.09 23.79 23.83 26,647 -0.57(-2.34%)
Jul 08, 2011 24.18 24.41 24.14 24.40 51,623 -0.20(-0.81%)
Jul 07, 2011 24.44 24.60 24.44 24.60 17,465 +0.25(+1.02%)
Jul 06, 2011 24.39 24.40 24.20 24.35 22,913 -0.05(-0.19%)
Jul 05, 2011 24.33 24.46 24.17 24.40 34,360 -0.17(-0.71%)
Jul 01, 2011 24.02 24.59 24.02 24.57 125,824 +0.39(+1.63%)
Jun 30, 2011 24.13 24.21 24.05 24.18 59,404 +0.21(+0.88%)
Jun 29, 2011 23.85 24.01 23.83 23.96 24,735 +0.30(+1.29%)
Jun 28, 2011 23.59 23.68 23.54 23.66 14,697 +0.12(+0.50%)
Jun 27, 2011 23.56 23.57 23.37 23.54 24,316 +0.06(+0.25%)
Jun 24, 2011 23.59 23.68 23.44 23.48 24,038 -0.05(-0.23%)
Jun 23, 2011 23.25 23.55 23.22 23.54 32,943 -0.13(-0.53%)
Jun 22, 2011 23.60 23.92 23.60 23.66 42,397 -0.17(-0.72%)
Jun 21, 2011 23.60 23.84 23.58 23.84 40,410 +0.35(+1.48%)
Jun 20, 2011 23.47 23.55 23.46 23.49 20,203 +0.06(+0.25%)
Jun 17, 2011 23.51 23.55 23.34 23.43 31,731 +0.26(+1.13%)
Jun 16, 2011 23.16 23.36 22.94 23.17 65,993 -0.10(-0.43%)
Jun 15, 2011 23.59 23.59 23.20 23.27 75,090 -0.53(-2.23%)
Jun 14, 2011 23.48 23.83 23.48 23.80 20,441 +0.60(+2.57%)
Jun 13, 2011 23.32 23.40 23.15 23.20 91,266 +0.11(+0.48%)
Jun 10, 2011 23.58 23.58 23.09 23.09 37,539 -0.59(-2.48%)
Jun 09, 2011 23.52 23.73 23.44 23.68 39,472 +0.14(+0.60%)
Jun 08, 2011 23.64 23.65 23.45 23.54 28,168 -0.21(-0.87%)
Jun 07, 2011 23.60 23.87 23.60 23.74 48,749 +0.17(+0.74%)
Jun 06, 2011 24.03 24.03 23.57 23.57 339,907 -0.49(-2.02%)
Jun 03, 2011 24.07 24.22 23.98 24.06 36,743 +0.05(+0.19%)
May 24, 2011 23.95 24.05 23.85 24.01 19,415 +0.07(+0.31%)
May 23, 2011 23.93 24.00 23.76 23.94 42,842 -0.48(-1.95%)
May 20, 2011 24.41 24.51 24.20 24.41 14,766 -0.24(-0.97%)
May 19, 2011 24.69 24.70 24.48 24.65 27,641 -0.01(-0.04%)
May 18, 2011 24.30 24.68 24.30 24.66 29,649 +0.42(+1.75%)
May 17, 2011 24.22 24.24 23.99 24.24 60,025 -0.04(-0.15%)
May 16, 2011 24.27 24.47 24.21 24.28 30,447 -0.03(-0.14%)
May 13, 2011 24.58 24.76 24.28 24.31 80,220 -0.40(-1.60%)
May 12, 2011 24.55 24.81 24.37 24.71 29,746 +0.02(+0.10%)
May 11, 2011 25.12 25.12 24.55 24.68 53,729 -0.31(-1.23%)
May 10, 2011 24.91 25.02 24.85 24.99 82,755 +0.18(+0.71%)
May 09, 2011 24.50 24.86 24.50 24.81 57,298 +0.25(+1.03%)
May 06, 2011 24.62 24.86 24.48 24.56 22,121 +0.20(+0.83%)
May 05, 2011 24.40 24.56 24.29 24.36 82,181 -0.25(-1.01%)
May 04, 2011 24.88 24.89 24.48 24.61 53,030 -0.26(-1.03%)
May 03, 2011 25.05 25.14 24.74 24.86 63,000 -0.28(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.