Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.706 5.719 5.680 5.719 184,662 +0.02(+0.30%)
Apr 29, 2003 5.693 5.710 5.684 5.701 100,409 +0.02(+0.38%)
Apr 28, 2003 5.675 5.697 5.654 5.680 146,575 +0.01(+0.15%)
Apr 25, 2003 5.697 5.719 5.641 5.671 186,047 -0.03(-0.53%)
Apr 24, 2003 5.714 5.736 5.693 5.701 136,188 -0.00(-0.08%)
Apr 23, 2003 5.710 5.714 5.675 5.706 153,038 +0.01(+0.15%)
Apr 22, 2003 5.697 5.710 5.667 5.697 165,503 +0.01(+0.15%)
Apr 21, 2003 5.680 5.706 5.658 5.688 128,801 +0.04(+0.77%)
Apr 17, 2003 5.632 5.667 5.632 5.645 148,883 +0.02(+0.31%)
Apr 16, 2003 5.593 5.636 5.567 5.628 167,580 +0.03(+0.54%)
Apr 15, 2003 5.589 5.632 5.571 5.597 255,295 +0.02(+0.31%)
Apr 14, 2003 5.563 5.615 5.558 5.580 162,040 -0.00(-0.08%)
Apr 11, 2003 5.610 5.632 5.567 5.584 129,494 -0.04(-0.77%)
Apr 10, 2003 5.628 5.654 5.619 5.628 131,802 +0.02(+0.31%)
Apr 09, 2003 5.623 5.628 5.602 5.610 155,808 -0.01(-0.23%)
Apr 08, 2003 5.628 5.628 5.597 5.623 158,347 +0.00(+0.00%)
Apr 07, 2003 5.632 5.632 5.610 5.623 109,181 -0.00(-0.08%)
Apr 04, 2003 5.658 5.658 5.615 5.628 116,337 -0.00(-0.08%)
Apr 03, 2003 5.675 5.680 5.632 5.632 229,211 -0.04(-0.76%)
Apr 02, 2003 5.714 5.714 5.649 5.675 164,810 -0.03(-0.46%)
Apr 01, 2003 5.745 5.745 5.688 5.701 171,735 +0.00(+0.00%)
Mar 31, 2003 5.723 5.723 5.675 5.701 174,043 +0.02(+0.30%)
Mar 28, 2003 5.697 5.714 5.662 5.684 58,399 -0.00(-0.08%)
Mar 27, 2003 5.684 5.710 5.667 5.688 157,424 +0.04(+0.69%)
Mar 26, 2003 5.632 5.688 5.628 5.649 100,640 +0.05(+0.85%)
Mar 25, 2003 5.632 5.632 5.602 5.602 189,278 -0.03(-0.46%)
Mar 24, 2003 5.636 5.636 5.567 5.628 158,347 +0.01(+0.23%)
Mar 21, 2003 5.693 5.693 5.615 5.615 255,295 -0.06(-0.99%)
Mar 20, 2003 5.719 5.723 5.671 5.671 156,962 -0.02(-0.38%)
Mar 19, 2003 5.697 5.701 5.667 5.693 147,267 +0.01(+0.15%)
Mar 18, 2003 5.680 5.706 5.680 5.684 2,677,599 -0.00(-0.08%)
Mar 17, 2003 5.736 5.736 5.688 5.688 139,650 -0.04(-0.76%)
Mar 14, 2003 5.736 5.775 5.688 5.732 117,722 +0.00(+0.00%)
Mar 13, 2003 5.797 5.801 5.732 5.732 127,185 -0.06(-1.12%)
Mar 12, 2003 5.818 5.818 5.797 5.797 54,013 -0.03(-0.59%)
Mar 11, 2003 5.805 5.840 5.775 5.831 81,482 +0.03(+0.52%)
Mar 10, 2003 5.758 5.801 5.749 5.801 84,713 +0.06(+1.06%)
Mar 07, 2003 5.740 5.762 5.740 5.740 102,718 +0.00(+0.00%)
Mar 06, 2003 5.762 5.762 5.732 5.740 131,571 -0.00(-0.08%)
Mar 05, 2003 5.753 5.762 5.732 5.745 165,503 -0.01(-0.15%)
Mar 04, 2003 5.719 5.758 5.710 5.753 166,657 +0.02(+0.30%)
Mar 03, 2003 5.736 5.740 5.701 5.736 161,117 +0.02(+0.38%)
Feb 28, 2003 5.714 5.723 5.697 5.714 163,887 +0.00(+0.00%)
Feb 27, 2003 5.706 5.714 5.680 5.714 132,956 +0.02(+0.30%)
Feb 26, 2003 5.693 5.701 5.667 5.697 152,577 +0.05(+0.84%)
Feb 25, 2003 5.619 5.671 5.615 5.649 155,808 -0.01(-0.23%)
Feb 24, 2003 5.684 5.684 5.602 5.662 206,359 +0.01(+0.15%)
Feb 21, 2003 5.714 5.714 5.636 5.654 202,666 -0.04(-0.68%)
Feb 20, 2003 5.710 5.719 5.671 5.693 119,337 -0.01(-0.23%)
Feb 19, 2003 5.701 5.714 5.675 5.706 134,803 +0.03(+0.53%)
Feb 18, 2003 5.693 5.697 5.675 5.675 78,019 -0.02(-0.30%)
Feb 14, 2003 5.671 5.693 5.654 5.693 112,413 +0.03(+0.61%)
Feb 13, 2003 5.706 5.719 5.610 5.658 168,965 -0.04(-0.76%)
Feb 12, 2003 5.697 5.736 5.658 5.701 149,576 -0.03(-0.53%)
Feb 11, 2003 5.732 5.732 5.732 5.732 132,264 +0.01(+0.15%)
Feb 10, 2003 5.697 5.723 5.680 5.723 133,649 +0.01(+0.23%)
Feb 07, 2003 5.710 5.719 5.671 5.710 105,719 +0.01(+0.23%)
Feb 06, 2003 5.684 5.732 5.671 5.697 176,813 +0.04(+0.69%)
Feb 05, 2003 5.710 5.723 5.658 5.658 180,507 -0.03(-0.61%)
Feb 04, 2003 5.719 5.753 5.693 5.693 174,274 -0.03(-0.53%)
Feb 03, 2003 5.701 5.723 5.693 5.723 88,176 +0.04(+0.69%)
Jan 31, 2003 5.688 5.697 5.658 5.684 96,947 +0.03(+0.54%)
Jan 30, 2003 5.675 5.680 5.636 5.654 144,728 -0.03(-0.53%)
Jan 29, 2003 5.701 5.710 5.667 5.684 125,801 -0.01(-0.15%)
Jan 28, 2003 5.662 5.693 5.636 5.693 241,214 +0.05(+0.92%)
Jan 27, 2003 5.645 5.654 5.619 5.641 126,955 +0.02(+0.39%)
Jan 24, 2003 5.667 5.675 5.610 5.619 189,278 -0.05(-0.84%)
Jan 23, 2003 5.610 5.667 5.606 5.667 141,497 +0.06(+1.08%)
Jan 22, 2003 5.632 5.667 5.602 5.606 162,502 -0.03(-0.46%)
Jan 21, 2003 5.610 5.645 5.584 5.632 213,746 +0.04(+0.78%)
Jan 17, 2003 5.597 5.606 5.567 5.589 162,964 +0.00(+0.08%)
Jan 16, 2003 5.580 5.606 5.545 5.584 110,797 +0.00(+0.08%)
Jan 15, 2003 5.515 5.580 5.515 5.580 138,265 +0.03(+0.62%)
Jan 14, 2003 5.480 5.584 5.472 5.545 306,308 +0.04(+0.71%)
Jan 13, 2003 5.545 5.554 5.480 5.506 240,060 -0.04(-0.78%)
Jan 10, 2003 5.567 5.602 5.511 5.550 322,466 -0.01(-0.23%)
Jan 09, 2003 5.684 5.684 5.550 5.563 266,605 -0.12(-2.13%)
Jan 08, 2003 5.710 5.719 5.658 5.684 336,315 -0.03(-0.46%)
Jan 07, 2003 5.719 5.719 5.675 5.710 228,057 -0.03(-0.53%)
Jan 06, 2003 5.758 5.762 5.727 5.740 159,040 -0.01(-0.15%)
Jan 03, 2003 5.701 5.753 5.701 5.749 182,353 +0.05(+0.84%)
Jan 02, 2003 5.732 5.732 5.701 5.701 105,949 -0.00(-0.08%)
Dec 31, 2002 5.675 5.732 5.649 5.706 328,929 +0.04(+0.77%)
Dec 30, 2002 5.576 5.671 5.576 5.662 470,888 +0.07(+1.32%)
Dec 27, 2002 5.615 5.615 5.550 5.589 480,582 +0.02(+0.39%)
Dec 26, 2002 5.558 5.619 5.558 5.567 259,680 +0.00(+0.00%)
Dec 24, 2002 5.567 5.584 5.554 5.567 153,731 +0.01(+0.23%)
Dec 23, 2002 5.563 5.597 5.545 5.554 350,165 -0.01(-0.16%)
Dec 20, 2002 5.550 5.615 5.550 5.563 269,144 -0.02(-0.39%)
Dec 19, 2002 5.584 5.584 5.558 5.584 267,990 +0.00(+0.00%)
Dec 18, 2002 5.636 5.645 5.576 5.584 259,680 -0.05(-0.85%)
Dec 17, 2002 5.615 5.654 5.597 5.632 174,274 +0.02(+0.31%)
Dec 16, 2002 5.654 5.671 5.610 5.615 219,286 -0.01(-0.23%)
Dec 13, 2002 5.654 5.654 5.558 5.628 225,287 +0.01(+0.15%)
Dec 12, 2002 5.649 5.667 5.597 5.619 313,232 -0.05(-0.92%)
Dec 11, 2002 5.610 5.671 5.610 5.671 254,141 +0.04(+0.69%)
Dec 10, 2002 5.675 5.675 5.619 5.632 177,968 -0.04(-0.76%)
Dec 09, 2002 5.693 5.693 5.636 5.675 221,594 +0.01(+0.23%)
Dec 06, 2002 5.714 5.740 5.662 5.662 167,119 -0.03(-0.61%)
Dec 05, 2002 5.680 5.714 5.636 5.697 198,050 +0.01(+0.23%)
Dec 04, 2002 5.684 5.719 5.623 5.684 272,607 +0.01(+0.15%)
Dec 03, 2002 5.628 5.675 5.571 5.675 337,700 +0.06(+1.08%)
Dec 02, 2002 5.619 5.636 5.589 5.615 225,749 -0.02(-0.31%)
Nov 29, 2002 5.645 5.675 5.632 5.632 54,706 -0.01(-0.23%)
Nov 27, 2002 5.710 5.710 5.641 5.645 100,179 -0.03(-0.53%)
Nov 26, 2002 5.671 5.719 5.658 5.675 271,222 +0.02(+0.38%)
Nov 25, 2002 5.688 5.693 5.632 5.654 269,837 +0.00(+0.00%)
Nov 22, 2002 5.697 5.736 5.654 5.654 196,665 -0.08(-1.36%)
Nov 21, 2002 5.732 5.736 5.671 5.732 147,498 +0.03(+0.61%)
Nov 20, 2002 5.688 5.736 5.680 5.697 201,512 +0.01(+0.23%)
Nov 19, 2002 5.710 5.710 5.649 5.684 195,972 +0.00(+0.00%)
Nov 18, 2002 5.684 5.710 5.654 5.684 235,213 +0.00(+0.00%)
Nov 15, 2002 5.693 5.714 5.658 5.684 154,192 -0.02(-0.38%)
Nov 14, 2002 5.706 5.714 5.645 5.706 223,210 -0.03(-0.60%)
Nov 13, 2002 5.701 5.749 5.701 5.740 175,198 -0.03(-0.60%)
Nov 12, 2002 5.762 5.805 5.740 5.775 305,154 +0.01(+0.23%)
Nov 11, 2002 5.758 5.788 5.740 5.762 141,266 +0.01(+0.15%)
Nov 08, 2002 5.753 5.753 5.723 5.753 211,438 +0.03(+0.45%)
Nov 07, 2002 5.727 5.775 5.719 5.727 206,590 +0.00(+0.08%)
Nov 06, 2002 5.758 5.766 5.701 5.723 107,565 -0.04(-0.68%)
Nov 05, 2002 5.736 5.762 5.706 5.762 161,810 +0.02(+0.38%)
Nov 04, 2002 5.849 5.849 5.693 5.740 173,351 -0.10(-1.78%)
Nov 01, 2002 5.862 5.862 5.797 5.844 77,558 +0.01(+0.22%)
Oct 31, 2002 5.844 5.844 5.779 5.831 101,564 +0.02(+0.30%)
Oct 30, 2002 5.797 5.836 5.745 5.814 109,873 +0.06(+1.13%)
Oct 29, 2002 5.740 5.758 5.701 5.749 146,806 +0.01(+0.23%)
Oct 28, 2002 5.836 5.836 5.675 5.736 94,408 -0.06(-1.05%)
Oct 25, 2002 5.771 5.840 5.727 5.797 106,873 +0.04(+0.68%)
Oct 24, 2002 5.740 5.762 5.680 5.758 138,034 +0.03(+0.61%)
Oct 23, 2002 5.745 5.745 5.675 5.723 129,263 +0.01(+0.15%)
Oct 22, 2002 5.784 5.792 5.714 5.714 213,746 -0.06(-1.12%)
Oct 21, 2002 5.814 5.844 5.723 5.779 163,195 -0.02(-0.30%)
Oct 18, 2002 5.831 5.840 5.740 5.797 173,351 -0.07(-1.18%)
Oct 17, 2002 5.935 5.935 5.745 5.866 221,825 +0.04(+0.67%)
Oct 16, 2002 5.914 5.914 5.632 5.827 469,041 -0.04(-0.74%)
Oct 15, 2002 5.991 6.022 5.870 5.870 196,895 -0.16(-2.59%)
Oct 14, 2002 6.082 6.087 6.022 6.026 95,100 -0.05(-0.86%)
Oct 11, 2002 6.126 6.134 6.061 6.078 93,254 -0.08(-1.34%)
Oct 10, 2002 6.156 6.217 6.121 6.160 177,044 -0.06(-1.04%)
Oct 09, 2002 6.195 6.238 6.195 6.225 198,280 +0.01(+0.21%)
Oct 08, 2002 6.212 6.217 6.152 6.212 120,491 +0.00(+0.07%)
Oct 07, 2002 6.195 6.208 6.173 6.208 112,643 -0.00(-0.07%)
Oct 04, 2002 6.204 6.221 6.191 6.212 103,872 -0.00(-0.07%)
Oct 03, 2002 6.212 6.234 6.178 6.217 130,186 +0.02(+0.28%)
Oct 02, 2002 6.199 6.225 6.186 6.199 72,479 -0.01(-0.14%)
Oct 01, 2002 6.195 6.217 6.147 6.208 141,035 +0.05(+0.77%)
Sep 30, 2002 6.182 6.234 6.134 6.160 135,264 -0.00(-0.07%)
Sep 27, 2002 6.208 6.208 6.156 6.165 123,723 -0.04(-0.70%)
Sep 26, 2002 6.173 6.225 6.169 6.208 119,568 +0.03(+0.42%)
Sep 25, 2002 6.234 6.238 6.178 6.182 273,530 -0.05(-0.83%)
Sep 24, 2002 6.199 6.238 6.156 6.234 217,208 +0.02(+0.28%)
Sep 23, 2002 6.139 6.225 6.139 6.217 241,676 +0.02(+0.35%)
Sep 20, 2002 6.204 6.230 6.173 6.195 161,117 -0.04(-0.69%)
Sep 19, 2002 6.178 6.238 6.178 6.238 172,197 +0.05(+0.77%)
Sep 18, 2002 6.169 6.191 6.134 6.191 159,040 +0.05(+0.85%)
Sep 17, 2002 6.152 6.182 6.117 6.139 197,126 -0.01(-0.21%)
Sep 16, 2002 6.121 6.152 6.113 6.152 145,652 +0.04(+0.64%)
Sep 13, 2002 6.095 6.130 6.087 6.113 138,496 +0.01(+0.14%)
Sep 12, 2002 6.108 6.173 6.091 6.104 151,422 -0.08(-1.33%)
Sep 11, 2002 6.117 6.191 6.117 6.186 89,791 +0.06(+0.92%)
Sep 10, 2002 6.095 6.152 6.095 6.130 196,203 +0.02(+0.35%)
Sep 09, 2002 6.108 6.108 6.082 6.108 9,902,501 +0.00(+0.00%)
Sep 06, 2002 6.108 6.108 6.100 6.108 176,813 -0.07(-1.12%)
Sep 05, 2002 6.182 6.199 6.126 6.178 149,576 +0.01(+0.14%)
Sep 04, 2002 6.134 6.186 6.130 6.169 150,268 +0.01(+0.14%)
Sep 03, 2002 6.156 6.173 6.126 6.160 99,948 +0.03(+0.49%)
Aug 30, 2002 6.130 6.139 6.104 6.130 49,627 +0.01(+0.21%)
Aug 29, 2002 6.117 6.130 6.082 6.117 86,791 +0.00(+0.00%)
Aug 28, 2002 6.095 6.130 6.082 6.117 125,570 +0.04(+0.64%)
Aug 27, 2002 6.074 6.104 6.074 6.078 96,947 +0.00(+0.00%)
Aug 26, 2002 6.074 6.104 6.056 6.078 145,883 -0.01(-0.21%)
Aug 23, 2002 6.100 6.104 6.052 6.091 102,718 +0.02(+0.36%)
Aug 22, 2002 6.108 6.108 6.065 6.069 148,652 -0.05(-0.85%)
Aug 21, 2002 6.065 6.121 6.035 6.121 207,513 +0.06(+0.93%)
Aug 20, 2002 6.035 6.082 6.022 6.065 200,127 -0.06(-0.92%)
Aug 16, 2002 6.108 6.165 6.095 6.121 95,793 +0.06(+0.93%)
Aug 15, 2002 6.121 6.165 6.061 6.065 177,044 -0.07(-1.13%)
Aug 14, 2002 6.147 6.165 6.113 6.134 151,653 -0.01(-0.14%)
Aug 13, 2002 6.065 6.165 6.056 6.143 186,508 +0.01(+0.21%)
Aug 12, 2002 6.165 6.165 6.065 6.130 126,262 +0.03(+0.43%)
Aug 07, 2002 6.121 6.130 6.095 6.104 205,205 -0.01(-0.14%)
Aug 06, 2002 6.048 6.113 6.048 6.113 129,032 +0.06(+1.07%)
Aug 05, 2002 5.974 6.056 5.974 6.048 162,964 +0.03(+0.50%)
Aug 02, 2002 5.957 6.022 5.957 6.017 108,027 +0.03(+0.51%)
Aug 01, 2002 5.970 6.017 5.957 5.987 111,951 +0.03(+0.51%)
Jul 31, 2002 5.952 5.957 5.892 5.957 130,186 +0.02(+0.36%)
Jul 30, 2002 5.957 5.974 5.935 5.935 92,100 -0.02(-0.36%)
Jul 29, 2002 6.013 6.017 5.918 5.957 119,568 -0.02(-0.36%)
Jul 26, 2002 5.987 6.043 5.978 5.978 149,114 -0.05(-0.86%)
Jul 25, 2002 5.918 6.030 5.918 6.030 159,963 +0.11(+1.90%)
Jul 24, 2002 5.831 6.078 5.823 5.918 293,843 +0.06(+1.11%)
Jul 23, 2002 5.926 5.970 5.823 5.853 201,050 -0.12(-1.96%)
Jul 22, 2002 6.000 6.039 5.905 5.970 225,056 -0.03(-0.51%)
Jul 19, 2002 6.009 6.043 5.983 6.000 90,022 +0.00(+0.07%)
Jul 17, 2002 5.983 6.030 5.957 5.996 200,589 -0.04(-0.72%)
Jul 12, 2002 6.048 6.069 5.978 6.039 201,974 -0.02(-0.36%)
Jul 11, 2002 6.056 6.061 5.991 6.061 234,059 +0.00(+0.00%)
Jul 10, 2002 6.052 6.065 6.013 6.061 1,107,972 +0.02(+0.29%)
Jul 09, 2002 6.017 6.043 5.983 6.043 156,270 +0.06(+0.94%)
Jul 08, 2002 5.935 6.065 5.935 5.987 119,107 +0.05(+0.88%)
Jul 05, 2002 5.935 5.944 5.875 5.935 44,780 +0.00(+0.07%)
Jul 04, 2002 5.974 6.061 5.879 5.931 223,441 +0.00(+0.00%)
Jul 03, 2002 5.974 6.061 5.879 5.931 223,441 -0.04(-0.73%)
Jul 02, 2002 5.866 5.974 5.849 5.974 203,359 +0.12(+2.00%)
Jul 01, 2002 5.823 5.870 5.797 5.857 125,570 +0.04(+0.67%)
Jun 28, 2002 5.788 5.827 5.788 5.818 82,174 +0.02(+0.37%)
Jun 27, 2002 5.801 5.801 5.740 5.797 57,014 -0.00(-0.07%)
Jun 26, 2002 5.727 5.805 5.727 5.801 140,573 +0.04(+0.75%)
Jun 25, 2002 5.797 5.823 5.723 5.758 249,293 -0.06(-0.97%)
Jun 21, 2002 5.797 5.827 5.788 5.814 94,639 +0.01(+0.22%)
Jun 20, 2002 5.810 5.818 5.801 5.801 73,633 -0.00(-0.07%)
Jun 19, 2002 5.797 5.836 5.792 5.805 109,643 +0.00(+0.07%)
Jun 18, 2002 5.805 5.831 5.788 5.801 189,509 -0.01(-0.15%)
Jun 17, 2002 5.810 5.831 5.797 5.810 111,258 -0.01(-0.15%)
Jun 14, 2002 5.818 5.844 5.784 5.818 149,345 -0.07(-1.25%)
Jun 12, 2002 5.948 5.987 5.892 5.892 209,591 -0.10(-1.73%)
Jun 11, 2002 5.978 6.004 5.961 5.996 66,478 +0.01(+0.14%)
Jun 10, 2002 6.017 6.017 5.961 5.987 86,791 -0.02(-0.29%)
Jun 07, 2002 6.017 6.022 5.978 6.004 129,032 -0.01(-0.22%)
Jun 06, 2002 5.983 6.017 5.948 6.017 83,790 +0.01(+0.22%)
Jun 05, 2002 5.931 6.004 5.883 6.004 190,663 +0.12(+1.99%)
May 31, 2002 5.888 5.888 5.857 5.888 141,728 +0.06(+1.04%)
May 28, 2002 5.823 5.836 5.797 5.827 1,546,544 +0.03(+0.52%)
May 27, 2002 5.805 5.827 5.753 5.797 176,583 +0.00(+0.00%)
May 24, 2002 5.805 5.827 5.753 5.797 176,583 -0.03(-0.45%)
May 23, 2002 5.831 5.849 5.805 5.823 149,576 -0.03(-0.44%)
May 22, 2002 5.849 5.870 5.814 5.849 181,199 +0.00(+0.00%)
May 21, 2002 5.797 5.849 5.797 5.849 133,879 +0.05(+0.90%)
May 20, 2002 5.836 5.849 5.762 5.797 122,569 -0.03(-0.52%)
May 17, 2002 5.810 5.857 5.788 5.827 129,494 -0.03(-0.52%)
May 16, 2002 5.853 5.870 5.810 5.857 122,107 +0.03(+0.45%)
May 15, 2002 5.840 5.862 5.805 5.831 200,127 +0.00(+0.07%)
May 14, 2002 5.849 5.849 5.762 5.827 148,422 -0.02(-0.37%)
May 13, 2002 5.771 5.849 5.771 5.849 201,281 +0.03(+0.60%)
May 10, 2002 5.888 5.892 5.801 5.814 154,885 -0.05(-0.89%)
May 09, 2002 5.849 5.909 5.827 5.866 165,965 +0.00(+0.07%)
May 08, 2002 5.870 5.875 5.805 5.862 176,352 +0.01(+0.22%)
May 07, 2002 5.870 5.914 5.805 5.849 206,821 -0.02(-0.30%)
May 06, 2002 5.892 5.957 5.853 5.866 213,746 -0.02(-0.37%)
May 03, 2002 5.823 5.888 5.818 5.888 87,252 +0.04(+0.67%)
May 02, 2002 5.844 5.875 5.805 5.849 185,816 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.