Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rlj Lodging Trust (NY: RLJ )

9.420 -0.090 (-0.95%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.13 12.21 12.03 12.09 207,397 -0.09(-0.74%)
Apr 27, 2012 12.13 12.23 12.01 12.18 137,555 +0.10(+0.80%)
Apr 26, 2012 12.10 12.15 12.04 12.08 154,716 -0.03(-0.21%)
Apr 25, 2012 12.18 12.18 12.02 12.11 143,072 +0.05(+0.37%)
Apr 24, 2012 11.82 12.07 11.82 12.06 175,179 +0.27(+2.29%)
Apr 23, 2012 11.91 11.91 11.73 11.79 242,543 -0.33(-2.76%)
Apr 20, 2012 12.07 12.18 12.01 12.13 315,498 +0.19(+1.56%)
Apr 19, 2012 11.88 12.11 11.82 11.94 513,207 +0.10(+0.82%)
Apr 18, 2012 11.85 11.88 11.69 11.84 444,091 -0.03(-0.22%)
Apr 17, 2012 11.78 11.98 11.68 11.87 574,969 +0.16(+1.37%)
Apr 16, 2012 11.68 11.82 11.51 11.71 385,820 +0.12(+1.00%)
Apr 13, 2012 11.83 11.83 11.57 11.59 110,213 -0.24(-2.07%)
Apr 12, 2012 11.62 11.87 11.56 11.84 141,360 +0.19(+1.66%)
Apr 11, 2012 11.49 11.64 11.40 11.64 201,018 +0.28(+2.49%)
Apr 10, 2012 11.80 11.80 11.32 11.36 247,804 -0.39(-3.34%)
Apr 09, 2012 11.78 11.86 11.55 11.75 176,313 -0.15(-1.30%)
Apr 05, 2012 11.88 12.02 11.88 11.91 103,735 +0.01(+0.11%)
Apr 04, 2012 12.05 12.07 11.86 11.89 222,775 -0.23(-1.91%)
Apr 03, 2012 12.33 12.35 12.03 12.13 256,726 -0.20(-1.62%)
Apr 02, 2012 11.95 12.40 11.95 12.33 345,751 +0.33(+2.79%)
Mar 30, 2012 11.96 12.02 11.77 11.99 290,230 +0.10(+0.81%)
Mar 29, 2012 11.83 11.94 11.71 11.89 200,889 -0.04(-0.32%)
Mar 28, 2012 11.91 11.93 11.81 11.93 348,221 -0.04(-0.32%)
Mar 27, 2012 11.91 11.98 11.84 11.97 302,302 +0.04(+0.32%)
Mar 26, 2012 11.82 11.95 11.76 11.93 252,297 +0.26(+2.26%)
Mar 23, 2012 11.63 11.78 11.57 11.67 296,973 +0.08(+0.72%)
Mar 22, 2012 11.66 11.74 11.53 11.59 429,139 -0.14(-1.21%)
Mar 21, 2012 11.71 11.78 11.59 11.73 441,148 +0.05(+0.44%)
Mar 20, 2012 11.25 11.74 11.21 11.68 680,718 +0.39(+3.42%)
Mar 19, 2012 11.23 11.29 11.15 11.29 1,025,629 +0.06(+0.57%)
Mar 16, 2012 11.20 11.23 11.14 11.23 1,355,381 +0.05(+0.46%)
Mar 15, 2012 11.26 11.26 11.14 11.17 593,881 -0.06(-0.52%)
Mar 14, 2012 11.26 11.29 11.15 11.23 363,248 -0.05(-0.46%)
Mar 13, 2012 11.32 11.32 11.12 11.28 1,011,252 +0.06(+0.57%)
Mar 12, 2012 11.23 11.23 11.16 11.22 611,656 +0.06(+0.52%)
Mar 09, 2012 11.17 11.24 10.97 11.16 577,994 -0.04(-0.34%)
Mar 08, 2012 11.36 11.36 10.82 11.20 910,477 +0.31(+2.84%)
Mar 07, 2012 10.83 10.99 10.67 10.89 457,432 +0.06(+0.59%)
Mar 06, 2012 11.05 11.05 10.76 10.83 411,738 -0.32(-2.89%)
Mar 05, 2012 11.19 11.19 10.81 11.15 269,262 -0.06(-0.52%)
Mar 02, 2012 11.35 11.35 11.03 11.21 450,674 -0.16(-1.42%)
Mar 01, 2012 11.30 11.53 11.20 11.37 451,757 +0.09(+0.80%)
Feb 29, 2012 11.52 11.59 11.22 11.28 570,505 -0.24(-2.12%)
Feb 28, 2012 11.63 11.67 11.50 11.52 500,629 -0.12(-1.05%)
Feb 27, 2012 11.68 11.78 11.52 11.64 704,905 -0.10(-0.82%)
Feb 24, 2012 11.87 11.87 11.66 11.74 457,809 -0.10(-0.87%)
Feb 23, 2012 11.65 11.89 11.65 11.84 213,708 +0.16(+1.38%)
Feb 22, 2012 11.71 11.73 11.62 11.68 192,400 -0.03(-0.27%)
Feb 21, 2012 11.71 11.73 11.55 11.71 463,305 +0.01(+0.05%)
Feb 17, 2012 11.70 11.77 11.66 11.71 441,131 +0.03(+0.22%)
Feb 16, 2012 11.47 11.75 11.47 11.68 1,009,101 +0.23(+2.02%)
Feb 15, 2012 11.73 11.73 11.37 11.45 334,535 -0.24(-2.04%)
Feb 14, 2012 11.93 11.95 11.67 11.69 336,935 -0.29(-2.42%)
Feb 13, 2012 12.08 12.08 11.92 11.98 448,079 +0.02(+0.16%)
Feb 10, 2012 12.04 12.13 11.89 11.96 379,478 -0.21(-1.69%)
Feb 09, 2012 12.27 12.30 11.96 12.17 233,462 -0.12(-0.94%)
Feb 08, 2012 12.17 12.28 12.15 12.28 282,277 +0.08(+0.69%)
Feb 07, 2012 12.08 12.21 12.07 12.20 491,658 +0.08(+0.69%)
Feb 06, 2012 11.93 12.11 11.88 12.11 146,230 +0.13(+1.07%)
Feb 03, 2012 11.82 12.08 11.71 11.98 506,401 +0.30(+2.59%)
Feb 02, 2012 11.71 11.80 11.44 11.68 441,813 -0.03(-0.27%)
Feb 01, 2012 11.51 11.76 11.51 11.71 698,489 +0.23(+2.02%)
Jan 31, 2012 11.57 11.59 11.42 11.48 414,527 -0.06(-0.56%)
Jan 30, 2012 11.37 11.59 11.29 11.55 288,585 +0.11(+0.96%)
Jan 27, 2012 11.47 11.52 11.43 11.44 295,315 -0.10(-0.84%)
Jan 26, 2012 11.70 11.76 11.46 11.53 285,655 -0.10(-0.89%)
Jan 25, 2012 11.46 11.68 11.39 11.64 307,180 +0.18(+1.57%)
Jan 24, 2012 11.13 11.50 11.10 11.46 234,916 +0.27(+2.42%)
Jan 23, 2012 10.92 11.22 10.92 11.19 149,417 +0.28(+2.60%)
Jan 20, 2012 10.97 10.97 10.83 10.90 777,513 -0.06(-0.59%)
Jan 19, 2012 11.14 11.15 10.97 10.97 980,434 -0.10(-0.87%)
Jan 18, 2012 11.01 11.10 10.93 11.06 638,741 +0.02(+0.17%)
Jan 17, 2012 11.11 11.14 10.94 11.05 424,966 +0.03(+0.29%)
Jan 13, 2012 10.96 11.13 10.85 11.01 686,255 -0.01(-0.12%)
Jan 12, 2012 11.20 11.20 10.97 11.03 1,014,859 -0.15(-1.32%)
Jan 11, 2012 11.17 11.24 10.98 11.17 653,814 -0.03(-0.23%)
Jan 10, 2012 11.00 11.25 10.99 11.20 410,988 +0.32(+2.90%)
Jan 09, 2012 10.94 11.08 10.83 10.88 341,519 -0.05(-0.47%)
Jan 06, 2012 10.92 10.99 10.85 10.94 255,702 +0.05(+0.41%)
Jan 05, 2012 10.74 10.98 10.74 10.89 308,400 +0.10(+0.95%)
Jan 04, 2012 10.88 10.88 10.77 10.79 644,363 -0.05(-0.42%)
Dec 30, 2011 10.96 11.14 10.75 10.83 576,650 -0.07(-0.65%)
Dec 29, 2011 10.74 11.06 10.74 10.90 429,362 +0.17(+1.56%)
Dec 28, 2011 10.83 10.92 10.69 10.74 522,082 -0.19(-1.77%)
Dec 27, 2011 10.65 11.03 10.65 10.93 667,958 +0.29(+2.72%)
Dec 23, 2011 10.80 10.83 10.61 10.64 587,542 -0.10(-0.96%)
Dec 21, 2011 10.96 10.99 10.74 10.74 1,180,355 -0.20(-1.82%)
Dec 20, 2011 11.14 11.14 10.93 10.94 1,268,732 +0.01(+0.12%)
Dec 19, 2011 11.07 11.17 10.90 10.93 1,268,407 -0.15(-1.34%)
Dec 16, 2011 10.76 11.15 10.59 11.08 4,890,784 +0.46(+4.37%)
Dec 15, 2011 10.58 10.69 10.48 10.61 948,735 +0.16(+1.54%)
Dec 14, 2011 10.01 10.58 9.938 10.45 1,048,498 +0.39(+3.90%)
Dec 13, 2011 10.25 10.39 9.996 10.06 365,236 -0.13(-1.26%)
Dec 12, 2011 10.14 10.23 9.983 10.19 452,386 -0.01(-0.13%)
Dec 09, 2011 9.912 10.29 9.880 10.20 454,621 +0.35(+3.53%)
Dec 08, 2011 10.32 10.32 9.835 9.854 593,678 -0.50(-4.85%)
Dec 07, 2011 10.45 10.52 10.30 10.36 525,119 -0.17(-1.59%)
Dec 06, 2011 10.51 10.59 10.43 10.52 690,138 +0.05(+0.49%)
Dec 05, 2011 10.29 10.57 10.17 10.47 781,266 +0.36(+3.56%)
Dec 02, 2011 10.43 10.43 10.05 10.11 674,165 -0.23(-2.24%)
Dec 01, 2011 10.30 10.47 10.11 10.34 1,295,001 +0.04(+0.44%)
Nov 30, 2011 10.56 10.70 10.24 10.30 19,247,368 -0.14(-1.36%)
Nov 29, 2011 10.45 10.50 10.39 10.44 1,975,183 +0.05(+0.43%)
Nov 28, 2011 10.45 10.52 10.29 10.39 962,693 +0.28(+2.74%)
Nov 25, 2011 9.848 10.42 9.848 10.12 302,636 +0.24(+2.48%)
Nov 23, 2011 10.16 10.17 9.874 9.874 1,036,711 -0.42(-4.06%)
Nov 22, 2011 10.17 10.35 10.06 10.29 1,616,733 +0.08(+0.76%)
Nov 21, 2011 10.39 10.40 10.14 10.21 1,633,231 -0.34(-3.23%)
Nov 18, 2011 10.46 10.69 10.45 10.56 3,822,282 +0.10(+0.99%)
Nov 17, 2011 10.50 10.60 10.43 10.45 2,223,129 -0.10(-0.92%)
Nov 16, 2011 10.03 11.05 10.02 10.55 3,881,668 +0.57(+5.67%)
Nov 15, 2011 9.841 10.05 9.803 9.983 333,474 +0.08(+0.78%)
Nov 14, 2011 9.944 10.10 9.874 9.906 348,252 -0.16(-1.60%)
Nov 11, 2011 9.816 10.11 9.771 10.07 608,905 +0.30(+3.03%)
Nov 10, 2011 9.816 9.912 9.539 9.771 544,180 +0.33(+3.48%)
Nov 09, 2011 9.565 9.738 9.346 9.442 440,906 -0.35(-3.61%)
Nov 08, 2011 96.54 9.951 9.601 9.796 531,060 +0.14(+1.47%)
Nov 07, 2011 9.539 9.681 9.410 9.655 167,057 +0.06(+0.67%)
Nov 04, 2011 9.494 9.603 9.314 9.590 163,945 +0.02(+0.20%)
Nov 03, 2011 9.713 9.732 9.391 9.571 215,022 -0.06(-0.67%)
Nov 02, 2011 9.198 9.693 9.198 9.635 312,912 +0.57(+6.25%)
Nov 01, 2011 9.178 9.417 8.992 9.069 331,227 -0.47(-4.93%)
Oct 31, 2011 9.584 9.623 9.513 9.539 155,193 -0.21(-2.11%)
Oct 28, 2011 9.558 9.777 9.494 9.745 279,018 +0.17(+1.82%)
Oct 27, 2011 9.178 9.623 9.088 9.571 435,816 +0.57(+6.37%)
Oct 26, 2011 9.030 9.030 8.702 8.998 123,122 +0.06(+0.65%)
Oct 25, 2011 8.966 9.043 8.889 8.940 174,455 -0.14(-1.56%)
Oct 24, 2011 8.947 9.211 8.895 9.082 236,551 +0.14(+1.51%)
Oct 21, 2011 8.908 9.011 8.812 8.947 632,866 +0.19(+2.21%)
Oct 20, 2011 8.709 8.767 8.419 8.754 111,185 +0.05(+0.59%)
Oct 19, 2011 8.696 8.934 8.651 8.702 145,921 +0.03(+0.30%)
Oct 18, 2011 8.355 8.837 8.355 8.676 328,313 +0.32(+3.85%)
Oct 17, 2011 8.702 8.702 8.316 8.355 199,859 -0.44(-4.98%)
Oct 14, 2011 8.599 8.844 8.528 8.792 187,495 +0.30(+3.48%)
Oct 13, 2011 8.496 8.606 8.387 8.496 135,487 -0.04(-0.45%)
Oct 12, 2011 8.297 8.619 8.232 8.535 625,818 +0.25(+3.03%)
Oct 11, 2011 8.155 8.367 8.007 8.284 176,402 +0.03(+0.39%)
Oct 10, 2011 7.956 8.252 7.917 8.252 177,676 +0.48(+6.21%)
Oct 07, 2011 8.406 8.438 7.717 7.769 151,917 -0.64(-7.65%)
Oct 06, 2011 8.258 8.470 8.245 8.413 186,235 +0.46(+5.74%)
Oct 05, 2011 8.470 8.567 7.705 7.956 251,787 -0.64(-7.42%)
Oct 04, 2011 7.531 8.683 7.505 8.593 395,689 +1.01(+13.33%)
Oct 03, 2011 8.168 8.393 7.582 7.582 202,318 -0.64(-7.75%)
Sep 30, 2011 8.200 8.374 8.162 8.219 190,061 -0.10(-1.24%)
Sep 29, 2011 8.239 8.335 8.091 8.322 187,807 +0.23(+2.86%)
Sep 28, 2011 8.380 8.413 8.072 8.091 277,326 -0.43(-5.06%)
Sep 27, 2011 8.548 8.792 8.413 8.522 300,949 +0.14(+1.69%)
Sep 26, 2011 8.516 8.554 8.239 8.380 485,793 -0.05(-0.61%)
Sep 23, 2011 8.438 8.528 8.361 8.432 357,025 -0.01(-0.08%)
Sep 22, 2011 8.310 8.567 8.310 8.438 458,549 -0.13(-1.50%)
Sep 21, 2011 8.638 8.837 8.528 8.567 257,978 -0.11(-1.26%)
Sep 20, 2011 8.722 8.760 8.676 8.676 260,425 +0.01(+0.15%)
Sep 19, 2011 8.593 8.876 8.535 8.664 329,439 -0.10(-1.17%)
Sep 16, 2011 8.786 8.889 8.657 8.767 1,634,427 -0.02(-0.22%)
Sep 15, 2011 8.927 8.927 8.760 8.786 173,501 -0.08(-0.87%)
Sep 14, 2011 8.593 8.947 8.438 8.863 165,833 +0.35(+4.08%)
Sep 13, 2011 8.612 8.612 8.432 8.516 139,660 -0.05(-0.53%)
Sep 12, 2011 8.348 8.606 8.322 8.561 227,937 +0.08(+0.99%)
Sep 09, 2011 8.445 8.554 8.380 8.477 310,752 -0.06(-0.68%)
Sep 08, 2011 8.812 8.927 8.503 8.535 167,526 -0.32(-3.63%)
Sep 07, 2011 8.561 8.876 8.438 8.857 384,088 +0.41(+4.80%)
Sep 06, 2011 8.174 8.516 8.123 8.451 223,648 +0.07(+0.84%)
Sep 02, 2011 8.425 8.561 8.348 8.380 528,422 -0.17(-1.96%)
Sep 01, 2011 8.528 8.683 8.445 8.548 649,555 +0.01(+0.15%)
Aug 31, 2011 8.342 8.561 8.187 8.535 264,440 +0.23(+2.79%)
Aug 30, 2011 8.303 8.322 7.994 8.303 170,315 -0.03(-0.39%)
Aug 29, 2011 7.898 8.335 7.865 8.335 176,059 +0.52(+6.67%)
Aug 26, 2011 7.840 7.872 7.531 7.814 305,496 -0.10(-1.22%)
Aug 25, 2011 8.071 8.136 7.711 7.910 321,356 -0.11(-1.36%)
Aug 24, 2011 7.898 8.168 7.872 8.020 293,813 +0.12(+1.55%)
Aug 23, 2011 7.769 7.898 7.666 7.898 287,494 +0.15(+1.91%)
Aug 22, 2011 8.059 8.078 7.679 7.750 178,378 -0.14(-1.71%)
Aug 19, 2011 7.885 8.110 7.788 7.885 296,125 -0.16(-2.00%)
Aug 18, 2011 8.670 8.670 7.968 8.046 573,657 -0.83(-9.35%)
Aug 17, 2011 8.895 8.953 8.741 8.876 367,371 +0.05(+0.51%)
Aug 16, 2011 8.915 9.095 8.767 8.831 455,934 -0.19(-2.14%)
Aug 15, 2011 8.998 9.133 8.882 9.024 260,119 +0.08(+0.94%)
Aug 12, 2011 8.889 8.998 8.696 8.940 708,381 +0.13(+1.46%)
Aug 11, 2011 8.142 8.998 8.142 8.812 517,543 +0.64(+7.80%)
Aug 10, 2011 8.573 8.644 7.827 8.174 517,755 -0.62(-7.03%)
Aug 09, 2011 9.108 8.805 8.142 8.792 462,607 +0.33(+3.96%)
Aug 08, 2011 9.108 9.307 8.419 8.458 470,172 -0.86(-9.19%)
Aug 05, 2011 9.713 9.751 9.204 9.314 247,485 -0.30(-3.08%)
Aug 04, 2011 10.01 10.19 9.590 9.610 419,876 -0.50(-4.96%)
Aug 03, 2011 10.72 10.72 9.719 10.11 547,772 -0.58(-5.42%)
Aug 02, 2011 10.87 10.98 10.68 10.69 284,956 -0.24(-2.18%)
Aug 01, 2011 11.14 11.14 10.81 10.93 341,119 -0.15(-1.39%)
Jul 29, 2011 11.03 11.20 10.97 11.08 155,989 -0.09(-0.81%)
Jul 28, 2011 11.08 11.26 10.97 11.17 402,739 +0.08(+0.70%)
Jul 27, 2011 11.12 11.19 11.08 11.10 307,965 -0.11(-0.98%)
Jul 26, 2011 11.23 11.25 11.14 11.21 328,639 -0.03(-0.23%)
Jul 25, 2011 11.12 11.28 11.12 11.23 203,477 -0.03(-0.28%)
Jul 22, 2011 11.26 11.28 11.18 11.26 171,099 +0.00(+0.00%)
Jul 21, 2011 11.34 11.39 11.21 11.26 198,055 +0.00(+0.00%)
Jul 20, 2011 11.28 11.32 11.08 11.26 174,973 +0.00(+0.00%)
Jul 19, 2011 11.31 11.37 11.15 11.26 249,952 +0.01(+0.11%)
Jul 18, 2011 11.28 11.30 11.12 11.25 195,964 -0.08(-0.74%)
Jul 15, 2011 11.26 11.41 11.17 11.33 204,669 +0.11(+0.97%)
Jul 14, 2011 11.26 11.32 11.01 11.23 230,509 -0.05(-0.40%)
Jul 13, 2011 11.32 11.40 11.22 11.27 171,298 -0.02(-0.17%)
Jul 12, 2011 11.22 11.45 11.19 11.29 230,551 +0.03(+0.23%)
Jul 11, 2011 11.30 11.41 11.19 11.26 194,494 -0.15(-1.35%)
Jul 08, 2011 11.29 11.50 11.23 11.42 331,142 +0.00(+0.00%)
Jul 07, 2011 11.41 11.45 11.34 11.42 258,970 +0.09(+0.80%)
Jul 06, 2011 11.41 11.51 11.32 11.33 659,318 -0.12(-1.07%)
Jul 05, 2011 11.37 11.52 11.32 11.45 313,216 +0.10(+0.85%)
Jul 01, 2011 11.18 11.39 11.17 11.35 285,349 +0.17(+1.55%)
Jun 30, 2011 11.07 11.25 11.07 11.18 284,542 +0.10(+0.93%)
Jun 29, 2011 11.17 11.23 11.01 11.08 338,534 -0.09(-0.81%)
Jun 28, 2011 11.06 11.19 10.87 11.17 551,733 +0.15(+1.40%)
Jun 27, 2011 11.04 11.26 10.81 11.01 487,235 +0.03(+0.23%)
Jun 24, 2011 11.14 11.32 10.86 10.99 4,758,084 -0.20(-1.78%)
Jun 23, 2011 11.29 11.33 10.83 11.19 586,399 -0.26(-2.30%)
Jun 22, 2011 11.52 11.59 10.94 11.45 529,753 +0.03(+0.22%)
Jun 21, 2011 11.54 11.78 11.30 11.42 650,794 -0.06(-0.56%)
Jun 20, 2011 11.26 11.63 11.24 11.49 680,275 +0.21(+1.83%)
Jun 17, 2011 11.30 11.41 10.97 11.28 393,045 +0.09(+0.80%)
Jun 16, 2011 11.02 11.53 10.95 11.19 638,702 +0.16(+1.46%)
Jun 15, 2011 11.41 11.54 10.72 11.03 613,208 -0.48(-4.19%)
Jun 14, 2011 11.66 11.70 11.30 11.52 570,504 -0.13(-1.11%)
Jun 13, 2011 11.59 11.70 11.52 11.64 467,058 +0.00(+0.00%)
Jun 10, 2011 11.66 11.83 11.60 11.64 328,265 -0.17(-1.47%)
Jun 09, 2011 11.68 11.82 11.48 11.82 322,101 +0.07(+0.60%)
Jun 08, 2011 11.59 11.75 11.30 11.75 423,640 +0.12(+1.05%)
Jun 07, 2011 11.79 11.79 11.62 11.62 162,391 -0.09(-0.77%)
Jun 06, 2011 11.76 11.80 11.57 11.71 351,358 -0.08(-0.65%)
Jun 03, 2011 11.44 11.83 11.42 11.79 344,068 +0.21(+1.78%)
May 24, 2011 11.59 11.70 11.52 11.59 354,294 -0.01(-0.06%)
May 23, 2011 11.43 11.62 11.43 11.59 522,375 -0.02(-0.17%)
May 20, 2011 11.59 11.65 11.53 11.61 1,128,973 -0.03(-0.22%)
May 19, 2011 11.61 11.65 11.51 11.64 653,292 +0.03(+0.22%)
May 18, 2011 11.58 11.65 11.47 11.61 797,542 +0.03(+0.22%)
May 17, 2011 11.55 11.65 11.42 11.59 1,444,634 +0.04(+0.34%)
May 16, 2011 11.52 11.62 11.18 11.55 890,882 -0.03(-0.22%)
May 13, 2011 11.57 11.59 11.38 11.57 1,315,939 +0.01(+0.06%)
May 12, 2011 11.26 11.57 11.24 11.57 1,787,988 +0.19(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.