Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

17.39 -0.05 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.087 5.087 4.994 5.019 131,599 -0.06(-1.17%)
Apr 29, 2013 5.070 5.121 5.036 5.079 131,748 +0.05(+1.01%)
Apr 26, 2013 5.113 5.121 5.019 5.028 204,438 -0.08(-1.66%)
Apr 25, 2013 5.053 5.189 5.053 5.113 363,281 +0.06(+1.18%)
Apr 24, 2013 5.096 5.138 5.028 5.053 508,161 -0.06(-1.16%)
Apr 23, 2013 5.172 5.206 5.074 5.113 554,030 -0.03(-0.66%)
Apr 22, 2013 5.062 5.198 4.892 5.147 342,341 +0.08(+1.51%)
Apr 19, 2013 4.790 5.087 4.781 5.070 241,349 +0.28(+5.85%)
Apr 18, 2013 4.943 4.943 4.790 4.790 422,488 -0.14(-2.76%)
Apr 17, 2013 5.053 5.053 4.849 4.926 572,901 -0.16(-3.17%)
Apr 16, 2013 5.045 5.138 5.045 5.087 363,457 +0.09(+1.87%)
Apr 15, 2013 5.155 5.181 4.977 4.994 479,156 -0.18(-3.45%)
Apr 12, 2013 5.325 5.350 5.164 5.172 598,714 -0.17(-3.18%)
Apr 11, 2013 5.283 5.376 5.274 5.342 340,490 +0.07(+1.29%)
Apr 10, 2013 5.138 5.308 5.138 5.274 438,211 +0.16(+3.16%)
Apr 09, 2013 5.155 5.223 5.113 5.113 383,362 -0.03(-0.50%)
Apr 08, 2013 5.113 5.138 5.028 5.138 377,795 +0.03(+0.50%)
Apr 05, 2013 5.002 5.121 4.977 5.113 522,035 +0.02(+0.33%)
Apr 04, 2013 5.138 5.147 5.036 5.096 461,297 -0.03(-0.50%)
Apr 03, 2013 5.274 5.300 5.096 5.121 545,477 -0.14(-2.74%)
Apr 02, 2013 5.367 5.401 5.249 5.266 600,527 -0.08(-1.59%)
Apr 01, 2013 5.334 5.401 5.240 5.351 464,194 +0.06(+1.12%)
Mar 28, 2013 5.367 5.393 5.266 5.291 407,021 -0.06(-1.11%)
Mar 27, 2013 5.291 5.351 5.215 5.351 207,431 +0.04(+0.80%)
Mar 26, 2013 5.367 5.393 5.257 5.308 302,437 -0.02(-0.32%)
Mar 25, 2013 5.308 5.359 5.198 5.325 226,459 +0.02(+0.32%)
Mar 22, 2013 5.266 5.325 5.240 5.308 330,677 +0.05(+0.97%)
Mar 21, 2013 5.223 5.308 5.198 5.257 223,020 -0.02(-0.32%)
Mar 20, 2013 5.266 5.334 5.206 5.274 272,055 +0.04(+0.81%)
Mar 19, 2013 5.206 5.300 5.181 5.232 381,993 +0.07(+1.32%)
Mar 18, 2013 5.130 5.223 5.121 5.164 445,543 -0.06(-1.14%)
Mar 15, 2013 5.232 5.283 5.138 5.223 845,418 +0.01(+0.16%)
Mar 14, 2013 5.198 5.257 5.104 5.215 250,135 +0.02(+0.33%)
Mar 13, 2013 5.147 5.215 4.968 5.198 379,126 +0.04(+0.82%)
Mar 12, 2013 5.223 5.249 5.138 5.155 331,978 -0.08(-1.62%)
Mar 11, 2013 5.096 5.257 5.079 5.240 408,795 +0.12(+2.32%)
Mar 08, 2013 5.351 5.435 5.121 5.121 688,137 -0.17(-3.21%)
Mar 07, 2013 5.002 5.359 4.926 5.291 758,378 +0.28(+5.59%)
Mar 06, 2013 5.011 5.011 4.917 5.011 316,086 +0.03(+0.51%)
Mar 05, 2013 4.866 5.002 4.841 4.985 524,368 +0.16(+3.34%)
Mar 04, 2013 4.748 4.832 4.701 4.824 857,365 +0.05(+1.07%)
Mar 01, 2013 4.629 4.790 4.578 4.773 605,047 +0.13(+2.74%)
Feb 28, 2013 4.688 4.722 4.629 4.646 496,802 -0.09(-1.97%)
Feb 27, 2013 4.646 4.798 4.629 4.739 371,256 +0.15(+3.33%)
Feb 26, 2013 4.612 4.654 4.544 4.586 615,117 -0.18(-3.74%)
Feb 22, 2013 4.875 4.875 4.680 4.764 743,700 -0.08(-1.58%)
Feb 21, 2013 4.858 4.917 4.798 4.841 1,031,008 -0.01(-0.18%)
Feb 20, 2013 4.917 4.951 4.841 4.849 713,420 -0.05(-1.04%)
Feb 19, 2013 4.798 4.900 4.798 4.900 691,194 +0.10(+2.12%)
Feb 15, 2013 4.731 4.841 4.671 4.798 801,264 +0.12(+2.54%)
Feb 14, 2013 4.595 4.688 4.518 4.680 515,496 +0.07(+1.47%)
Feb 13, 2013 4.663 4.764 4.569 4.612 1,436,781 -0.03(-0.73%)
Feb 12, 2013 4.552 4.646 4.535 4.646 458,034 +0.11(+2.43%)
Feb 11, 2013 4.697 4.697 4.527 4.535 653,991 -0.16(-3.44%)
Feb 08, 2013 4.612 4.714 4.552 4.697 937,878 +0.08(+1.84%)
Feb 07, 2013 4.603 4.654 4.552 4.612 454,097 -0.05(-1.09%)
Feb 06, 2013 4.629 4.671 4.501 4.663 1,198,810 +0.07(+1.48%)
Feb 04, 2013 4.527 4.629 4.501 4.595 1,278,976 +0.03(+0.56%)
Feb 01, 2013 4.399 4.569 4.382 4.569 977,362 +0.21(+4.87%)
Jan 31, 2013 4.306 4.361 4.229 4.357 1,040,887 +0.03(+0.59%)
Jan 30, 2013 4.391 4.425 4.289 4.331 799,526 -0.05(-1.16%)
Jan 29, 2013 4.340 4.391 4.314 4.382 424,205 +0.04(+0.98%)
Jan 28, 2013 4.314 4.399 4.272 4.340 733,675 +0.02(+0.39%)
Jan 25, 2013 4.246 4.323 4.204 4.323 423,094 +0.08(+2.00%)
Jan 24, 2013 4.221 4.323 4.195 4.238 1,149,104 +0.02(+0.40%)
Jan 23, 2013 4.204 4.238 4.153 4.221 562,329 -0.01(-0.20%)
Jan 22, 2013 4.170 4.238 4.145 4.229 325,821 +0.05(+1.22%)
Jan 18, 2013 4.195 4.221 4.043 4.178 377,229 -0.03(-0.61%)
Jan 17, 2013 4.212 4.238 4.094 4.204 282,813 -0.01(-0.20%)
Jan 16, 2013 4.162 4.246 4.128 4.212 528,218 +0.05(+1.22%)
Jan 15, 2013 4.094 4.187 4.051 4.162 346,391 +0.05(+1.24%)
Jan 14, 2013 4.077 4.136 4.051 4.111 675,027 +0.03(+0.83%)
Jan 11, 2013 4.094 4.111 4.026 4.077 990,509 +0.00(+0.00%)
Jan 10, 2013 4.017 4.119 3.983 4.077 529,689 +0.08(+2.13%)
Jan 09, 2013 4.034 4.119 3.983 3.992 1,045,163 -0.02(-0.42%)
Jan 08, 2013 3.992 4.068 3.958 4.009 1,347,631 +0.02(+0.43%)
Jan 07, 2013 3.924 4.009 3.915 3.992 667,249 +0.08(+2.17%)
Jan 04, 2013 3.932 3.992 3.898 3.907 1,060,890 +0.00(+0.00%)
Jan 03, 2013 3.932 3.932 3.856 3.907 347,380 +0.01(+0.22%)
Jan 02, 2013 3.992 4.000 3.881 3.898 653,909 +0.01(+0.22%)
Dec 31, 2012 3.737 3.915 3.703 3.890 507,961 +0.17(+4.57%)
Dec 28, 2012 3.694 3.745 3.677 3.720 180,359 +0.01(+0.23%)
Dec 27, 2012 3.737 3.762 3.626 3.711 510,650 -0.02(-0.46%)
Dec 26, 2012 3.796 3.796 3.686 3.728 364,336 -0.05(-1.35%)
Dec 24, 2012 3.839 3.864 3.745 3.779 181,230 -0.07(-1.77%)
Dec 21, 2012 3.703 3.847 3.677 3.847 1,558,329 +0.13(+3.42%)
Dec 20, 2012 3.686 3.737 3.660 3.720 304,207 +0.03(+0.92%)
Dec 19, 2012 3.609 3.728 3.575 3.686 475,646 +0.08(+2.36%)
Dec 18, 2012 3.550 3.609 3.448 3.601 820,563 +0.08(+2.17%)
Dec 17, 2012 3.516 3.601 3.516 3.525 606,869 +0.03(+0.97%)
Dec 14, 2012 3.542 3.550 3.440 3.491 387,742 -0.08(-2.38%)
Dec 13, 2012 3.660 3.737 3.533 3.575 240,598 -0.08(-2.09%)
Dec 12, 2012 3.839 3.839 3.626 3.652 304,300 -0.19(-4.87%)
Dec 11, 2012 3.686 3.839 3.618 3.839 300,973 +0.17(+4.63%)
Dec 10, 2012 3.626 3.669 3.550 3.669 198,179 +0.04(+1.17%)
Dec 07, 2012 3.677 3.686 3.575 3.626 151,752 -0.02(-0.47%)
Dec 06, 2012 3.652 3.694 3.584 3.643 152,544 +0.00(+0.00%)
Dec 05, 2012 3.660 3.660 3.592 3.643 243,437 -0.01(-0.23%)
Dec 04, 2012 3.635 3.652 3.542 3.652 558,201 +0.21(+6.17%)
Nov 30, 2012 3.499 3.516 3.397 3.440 207,131 -0.04(-1.22%)
Nov 29, 2012 3.516 3.516 3.457 3.482 150,437 +0.01(+0.24%)
Nov 28, 2012 3.389 3.474 3.363 3.474 630,324 +0.08(+2.25%)
Nov 27, 2012 3.499 3.525 3.389 3.397 275,260 -0.12(-3.38%)
Nov 26, 2012 3.431 3.516 3.372 3.516 456,015 +0.08(+2.22%)
Nov 23, 2012 3.525 3.525 3.389 3.440 113,330 -0.07(-1.94%)
Nov 21, 2012 3.457 3.525 3.363 3.508 154,340 +0.07(+1.98%)
Nov 20, 2012 3.380 3.457 3.329 3.440 229,765 +0.04(+1.25%)
Nov 19, 2012 3.270 3.401 3.227 3.397 188,781 +0.19(+5.82%)
Nov 16, 2012 3.125 3.219 3.066 3.210 207,962 +0.08(+2.44%)
Nov 15, 2012 3.151 3.193 3.040 3.134 485,598 -0.03(-0.81%)
Nov 14, 2012 3.406 3.406 3.159 3.159 319,225 -0.23(-6.77%)
Nov 13, 2012 3.414 3.448 3.355 3.389 123,564 -0.02(-0.50%)
Nov 12, 2012 3.482 3.501 3.389 3.406 142,704 -0.08(-2.20%)
Nov 09, 2012 3.525 3.567 3.465 3.482 127,574 -0.08(-2.15%)
Nov 08, 2012 3.609 3.618 3.525 3.559 191,003 -0.05(-1.41%)
Nov 07, 2012 3.592 3.686 3.482 3.609 328,761 -0.04(-1.16%)
Nov 06, 2012 3.728 3.762 3.643 3.652 421,366 -0.04(-1.15%)
Nov 05, 2012 3.643 3.728 3.617 3.694 179,109 +0.06(+1.64%)
Nov 02, 2012 3.669 3.720 3.601 3.635 211,813 +0.03(+0.94%)
Nov 01, 2012 3.652 3.728 3.550 3.601 202,048 +0.00(+0.00%)
Oct 31, 2012 3.499 3.609 3.414 3.601 153,353 +0.14(+3.92%)
Oct 26, 2012 3.533 3.465 3.465 3.465 71,589 -0.06(-1.69%)
Oct 25, 2012 3.575 3.601 3.457 3.525 281,969 -0.04(-1.19%)
Oct 24, 2012 3.550 3.567 3.482 3.567 124,044 +0.05(+1.45%)
Oct 23, 2012 3.542 3.567 3.508 3.516 170,865 -0.14(-3.72%)
Oct 19, 2012 3.703 3.720 3.609 3.652 230,009 -0.08(-2.05%)
Oct 18, 2012 3.771 3.779 3.711 3.728 167,167 -0.04(-1.13%)
Oct 17, 2012 3.720 3.771 3.669 3.771 161,946 +0.08(+2.07%)
Oct 16, 2012 3.703 3.720 3.643 3.694 144,289 +0.03(+0.69%)
Oct 15, 2012 3.652 3.694 3.618 3.669 134,795 +0.03(+0.93%)
Oct 12, 2012 3.694 3.711 3.618 3.635 169,264 -0.05(-1.38%)
Oct 11, 2012 3.737 3.737 3.660 3.686 184,793 -0.01(-0.23%)
Oct 10, 2012 3.669 3.720 3.635 3.694 190,561 +0.02(+0.46%)
Oct 09, 2012 3.754 3.754 3.635 3.677 176,094 -0.08(-2.26%)
Oct 08, 2012 3.788 3.788 3.737 3.762 77,547 -0.04(-1.12%)
Oct 05, 2012 3.864 3.873 3.788 3.805 195,887 -0.05(-1.32%)
Oct 04, 2012 3.813 3.856 3.788 3.856 134,509 +0.07(+1.79%)
Oct 03, 2012 3.762 3.830 3.762 3.788 332,040 +0.03(+0.68%)
Oct 02, 2012 3.754 3.771 3.711 3.762 177,610 +0.03(+0.68%)
Oct 01, 2012 3.788 3.881 3.720 3.737 201,822 -0.02(-0.45%)
Sep 28, 2012 3.788 3.813 3.745 3.754 290,642 -0.06(-1.56%)
Sep 27, 2012 3.754 3.856 3.728 3.813 320,286 +0.08(+2.28%)
Sep 26, 2012 3.762 3.839 3.686 3.728 300,543 -0.03(-0.90%)
Sep 25, 2012 3.788 3.873 3.762 3.762 376,422 -0.02(-0.45%)
Sep 24, 2012 3.771 3.873 3.669 3.779 543,639 +0.01(+0.23%)
Sep 21, 2012 3.813 3.907 3.728 3.771 6,218,632 +0.00(+0.00%)
Sep 20, 2012 3.779 3.864 3.754 3.771 313,584 -0.03(-0.67%)
Sep 19, 2012 3.822 3.847 3.754 3.796 920,226 -0.03(-0.67%)
Sep 18, 2012 3.720 3.822 3.711 3.822 337,327 +0.11(+2.97%)
Sep 17, 2012 3.669 3.801 3.653 3.711 372,567 +0.02(+0.46%)
Sep 14, 2012 3.686 3.737 3.643 3.694 362,303 +0.06(+1.64%)
Sep 13, 2012 3.601 3.711 3.550 3.635 583,484 +0.03(+0.71%)
Sep 12, 2012 3.559 3.609 3.491 3.609 256,286 +0.04(+1.19%)
Sep 11, 2012 3.643 3.737 3.567 3.567 283,224 -0.09(-2.55%)
Sep 10, 2012 3.533 3.669 3.525 3.660 290,895 +0.14(+4.11%)
Sep 07, 2012 3.635 3.660 3.482 3.516 229,327 -0.12(-3.27%)
Sep 06, 2012 3.550 3.652 3.516 3.635 376,661 +0.12(+3.38%)
Sep 05, 2012 3.312 3.584 3.278 3.516 762,236 +0.24(+7.25%)
Sep 04, 2012 3.244 3.372 3.125 3.278 216,845 +0.03(+1.05%)
Aug 31, 2012 3.278 3.278 3.142 3.244 110,181 +0.01(+0.26%)
Aug 30, 2012 3.346 3.346 3.227 3.236 83,857 -0.12(-3.54%)
Aug 29, 2012 3.346 3.355 3.287 3.355 289,356 +0.08(+2.60%)
Aug 27, 2012 3.295 3.304 3.244 3.270 85,180 +0.00(+0.00%)
Aug 24, 2012 3.151 3.270 3.151 3.270 177,180 +0.10(+3.22%)
Aug 23, 2012 3.125 3.185 3.108 3.168 70,069 +0.03(+1.08%)
Aug 22, 2012 3.142 3.185 3.049 3.134 105,714 -0.02(-0.54%)
Aug 21, 2012 3.168 3.193 3.125 3.151 161,450 -0.01(-0.27%)
Aug 20, 2012 3.185 3.185 3.049 3.159 340,062 -0.03(-0.80%)
Aug 17, 2012 3.168 3.185 3.066 3.185 175,449 +0.03(+0.81%)
Aug 16, 2012 3.015 3.185 2.913 3.159 332,732 +0.13(+4.20%)
Aug 15, 2012 2.922 3.032 2.905 3.032 132,707 +0.12(+4.08%)
Aug 14, 2012 2.998 3.032 2.905 2.913 182,391 -0.08(-2.56%)
Aug 13, 2012 3.040 3.083 2.939 2.989 180,795 -0.04(-1.40%)
Aug 10, 2012 3.057 3.066 3.006 3.032 120,900 -0.03(-1.11%)
Aug 09, 2012 3.108 3.304 3.015 3.066 171,449 -0.04(-1.37%)
Aug 08, 2012 3.176 3.210 3.057 3.108 115,406 -0.08(-2.40%)
Aug 07, 2012 3.176 3.253 3.142 3.185 160,560 +0.03(+1.08%)
Aug 06, 2012 3.032 3.159 3.032 3.151 273,202 +0.14(+4.51%)
Aug 03, 2012 2.871 3.074 2.871 3.015 186,782 +0.18(+6.29%)
Aug 02, 2012 3.023 3.100 2.837 2.837 256,685 -0.20(-6.44%)
Aug 01, 2012 3.270 3.312 3.032 3.032 221,642 -0.18(-5.56%)
Jul 31, 2012 3.253 3.287 3.108 3.210 227,255 +0.10(+3.28%)
Jul 30, 2012 3.270 3.270 3.108 3.108 63,249 -0.17(-5.18%)
Jul 27, 2012 2.973 3.295 2.939 3.278 202,427 +0.31(+10.29%)
Jul 26, 2012 2.956 2.973 2.913 2.973 110,210 +0.06(+2.04%)
Jul 25, 2012 2.922 2.956 2.888 2.913 97,906 +0.02(+0.59%)
Jul 24, 2012 2.871 2.913 2.845 2.896 147,853 +0.03(+0.89%)
Jul 23, 2012 2.956 2.956 2.854 2.871 193,202 -0.10(-3.43%)
Jul 20, 2012 3.066 3.066 2.973 2.973 185,350 -0.12(-3.85%)
Jul 19, 2012 3.202 3.210 3.061 3.091 113,113 -0.12(-3.70%)
Jul 18, 2012 3.185 3.253 3.142 3.210 152,923 +0.03(+1.07%)
Jul 17, 2012 3.057 3.185 3.015 3.176 187,198 +0.16(+5.35%)
Jul 16, 2012 3.159 3.159 2.998 3.015 281,308 -0.16(-5.08%)
Jul 13, 2012 3.117 3.202 2.956 3.176 299,796 +0.06(+1.91%)
Jul 12, 2012 3.185 3.219 3.117 3.117 161,964 -0.07(-2.13%)
Jul 11, 2012 3.236 3.236 3.168 3.185 113,555 -0.06(-1.83%)
Jul 10, 2012 3.227 3.253 3.168 3.244 228,479 +0.04(+1.33%)
Jul 09, 2012 3.210 3.253 3.168 3.202 144,681 -0.02(-0.53%)
Jul 06, 2012 3.253 3.253 3.151 3.219 125,289 -0.08(-2.32%)
Jul 05, 2012 3.346 3.397 3.270 3.295 130,398 -0.04(-1.27%)
Jul 03, 2012 3.380 3.397 3.329 3.338 122,210 -0.06(-1.75%)
Jul 02, 2012 3.338 3.397 3.253 3.397 364,340 +0.03(+1.01%)
Jun 29, 2012 3.321 3.380 3.244 3.363 429,822 +0.11(+3.39%)
Jun 28, 2012 3.151 3.261 3.134 3.253 281,410 +0.07(+2.13%)
Jun 27, 2012 3.176 3.270 3.117 3.185 469,103 +0.00(+0.00%)
Jun 26, 2012 3.236 3.278 3.108 3.185 328,248 -0.05(-1.57%)
Jun 25, 2012 3.193 3.253 2.998 3.236 686,122 -0.02(-0.52%)
Jun 22, 2012 3.355 3.397 3.134 3.253 9,744,612 -0.01(-0.26%)
Jun 21, 2012 3.193 3.312 3.142 3.261 625,579 +0.05(+1.59%)
Jun 20, 2012 3.423 3.423 3.138 3.210 533,925 -0.18(-5.26%)
Jun 19, 2012 3.287 3.448 3.261 3.389 257,733 +0.09(+2.84%)
Jun 18, 2012 3.287 3.423 3.202 3.295 498,275 -0.07(-2.02%)
Jun 15, 2012 3.091 3.363 3.066 3.363 458,477 +0.28(+9.09%)
Jun 14, 2012 2.888 3.108 2.845 3.083 279,489 +0.20(+6.76%)
Jun 13, 2012 2.820 2.888 2.786 2.888 361,158 +0.05(+1.80%)
Jun 12, 2012 2.820 2.956 2.794 2.837 179,753 +0.06(+2.14%)
Jun 11, 2012 3.006 3.066 2.769 2.777 306,453 -0.23(-7.63%)
Jun 08, 2012 2.752 3.040 2.718 3.006 231,451 +0.23(+8.26%)
Jun 07, 2012 2.939 2.964 2.760 2.777 740,948 -0.14(-4.94%)
Jun 06, 2012 2.879 2.989 2.879 2.922 161,755 +0.05(+1.78%)
Jun 05, 2012 2.888 2.964 2.854 2.871 54,093 -0.05(-1.74%)
Jun 04, 2012 2.973 3.066 2.905 2.922 137,908 -0.05(-1.71%)
Jun 01, 2012 3.083 3.125 2.973 2.973 101,850 -0.13(-4.11%)
May 31, 2012 3.125 3.168 3.066 3.100 38,459 +0.01(+0.27%)
May 30, 2012 3.270 3.270 3.066 3.091 141,857 -0.20(-5.94%)
May 29, 2012 3.125 3.355 3.083 3.287 173,328 +0.20(+6.32%)
May 25, 2012 3.117 3.151 3.057 3.091 72,830 -0.03(-0.82%)
May 24, 2012 3.142 3.142 3.032 3.117 79,307 -0.01(-0.27%)
May 23, 2012 3.091 3.134 3.066 3.125 56,959 +0.03(+0.82%)
May 22, 2012 3.193 3.193 3.049 3.100 187,344 +0.05(+1.67%)
May 21, 2012 3.066 3.125 3.019 3.049 131,559 -0.01(-0.28%)
May 18, 2012 3.151 3.151 3.057 3.057 101,224 -0.08(-2.44%)
May 17, 2012 3.244 3.253 3.134 3.134 143,906 -0.14(-4.40%)
May 16, 2012 3.389 3.397 3.244 3.278 112,264 -0.11(-3.26%)
May 15, 2012 3.363 3.414 3.346 3.389 91,028 +0.03(+0.76%)
May 14, 2012 3.423 3.465 3.363 3.363 106,722 -0.08(-2.46%)
May 11, 2012 3.363 3.482 3.329 3.448 91,031 +0.08(+2.27%)
May 10, 2012 3.414 3.414 3.329 3.372 153,526 -0.02(-0.50%)
May 09, 2012 3.414 3.431 3.338 3.389 124,632 -0.06(-1.72%)
May 08, 2012 3.559 3.571 3.423 3.448 110,200 -0.09(-2.64%)
May 07, 2012 3.592 3.660 3.542 3.542 97,565 -0.05(-1.42%)
May 04, 2012 3.711 3.745 3.592 3.592 103,214 -0.13(-3.42%)
May 03, 2012 3.626 3.771 3.584 3.720 188,418 +0.06(+1.62%)
May 02, 2012 3.652 3.677 3.592 3.660 87,905 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.