Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.54 +0.08 (+0.76%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.794 8.809 8.764 8.798 70,365 +0.03(+0.39%)
Apr 27, 2018 8.787 8.794 8.742 8.764 49,024 +0.03(+0.34%)
Apr 26, 2018 8.734 8.757 8.712 8.734 74,779 +0.00(+0.00%)
Apr 25, 2018 8.757 8.757 8.727 8.734 29,509 -0.03(-0.34%)
Apr 24, 2018 8.772 8.772 8.742 8.764 68,283 -0.02(-0.17%)
Apr 23, 2018 8.757 8.779 8.738 8.779 88,541 +0.01(+0.09%)
Apr 20, 2018 8.817 8.824 8.772 8.772 38,056 -0.03(-0.34%)
Apr 19, 2018 8.839 8.839 8.779 8.802 53,439 -0.02(-0.26%)
Apr 18, 2018 8.824 8.839 8.809 8.824 46,475 +0.00(+0.00%)
Apr 17, 2018 8.824 8.862 8.809 8.824 61,308 -0.01(-0.09%)
Apr 16, 2018 8.817 8.832 8.794 8.832 27,743 +0.01(+0.07%)
Apr 13, 2018 8.856 8.876 8.818 8.826 55,061 -0.04(-0.42%)
Apr 12, 2018 8.863 8.863 8.841 8.863 44,922 +0.01(+0.17%)
Apr 11, 2018 8.886 8.886 8.825 8.848 118,166 +0.02(+0.25%)
Apr 10, 2018 8.886 8.886 8.826 8.826 35,649 -0.04(-0.51%)
Apr 09, 2018 8.811 8.878 8.811 8.871 80,635 +0.06(+0.68%)
Apr 06, 2018 8.826 8.833 8.811 8.811 27,433 +0.00(+0.00%)
Apr 05, 2018 8.811 8.818 8.776 8.811 56,593 +0.00(+0.00%)
Apr 04, 2018 8.781 8.818 8.781 8.811 58,959 +0.02(+0.26%)
Apr 03, 2018 8.833 8.841 8.789 8.789 148,027 +0.00(+0.00%)
Apr 02, 2018 8.833 8.841 8.789 8.789 124,963 +0.01(+0.09%)
Mar 29, 2018 8.781 8.781 8.781 0 +0.04(+0.43%)
Mar 28, 2018 8.691 8.751 8.669 8.744 104,638 +0.07(+0.78%)
Mar 27, 2018 8.676 8.706 8.662 8.676 65,415 +0.00(+0.00%)
Mar 26, 2018 8.654 8.766 8.624 8.676 212,539 +0.00(+0.00%)
Mar 23, 2018 8.699 8.714 8.669 8.676 82,837 -0.03(-0.34%)
Mar 22, 2018 8.714 8.744 8.699 8.706 70,830 -0.03(-0.34%)
Mar 21, 2018 8.699 8.766 8.676 8.736 113,644 +0.01(+0.17%)
Mar 20, 2018 8.691 8.736 8.662 8.721 101,280 +0.01(+0.17%)
Mar 19, 2018 8.714 8.729 8.684 8.706 78,656 -0.03(-0.34%)
Mar 16, 2018 8.736 8.765 8.729 8.736 64,421 -0.02(-0.26%)
Mar 15, 2018 8.736 8.771 8.736 8.759 86,629 +0.01(+0.17%)
Mar 14, 2018 8.759 8.766 8.736 8.744 44,802 -0.02(-0.27%)
Mar 13, 2018 8.797 8.827 8.738 8.768 100,321 -0.01(-0.17%)
Mar 12, 2018 8.768 8.812 8.768 8.783 70,543 -0.01(-0.08%)
Mar 09, 2018 8.820 8.820 8.753 8.790 77,023 +0.03(+0.34%)
Mar 08, 2018 8.760 8.805 8.760 8.760 41,955 -0.01(-0.15%)
Mar 07, 2018 8.745 8.774 33,135 -0.03(-0.35%)
Mar 06, 2018 8.775 8.812 8.745 8.805 68,958 +0.01(+0.17%)
Mar 05, 2018 8.790 8.791 8.745 8.790 82,576 +0.01(+0.17%)
Mar 02, 2018 8.753 8.797 8.738 8.775 49,420 -0.01(-0.17%)
Mar 01, 2018 8.790 8.790 8.745 8.790 101,960 +0.01(+0.08%)
Feb 28, 2018 8.805 8.819 8.742 8.783 66,416 +0.01(+0.17%)
Feb 27, 2018 8.805 8.812 8.768 8.768 88,030 -0.05(-0.62%)
Feb 26, 2018 8.768 8.827 8.760 8.822 107,848 +0.05(+0.62%)
Feb 23, 2018 8.708 8.783 8.708 8.768 89,580 +0.07(+0.77%)
Feb 22, 2018 8.745 8.768 8.701 8.701 55,769 -0.04(-0.51%)
Feb 21, 2018 8.768 8.797 8.745 8.745 87,280 -0.04(-0.42%)
Feb 20, 2018 8.783 8.783 8.745 8.783 81,960 +0.02(+0.25%)
Feb 16, 2018 8.760 8.760 8.760 0 +0.02(+0.26%)
Feb 15, 2018 8.730 8.797 8.730 8.738 59,667 -0.01(-0.17%)
Feb 14, 2018 8.723 8.799 8.723 8.753 107,944 +0.01(+0.15%)
Feb 13, 2018 8.725 8.799 8.725 8.739 41,799 +0.00(+0.00%)
Feb 12, 2018 8.680 8.739 8.673 8.739 45,749 +0.07(+0.85%)
Feb 09, 2018 8.717 8.748 8.665 8.665 76,587 -0.07(-0.76%)
Feb 08, 2018 8.791 8.791 8.710 8.732 62,610 -0.05(-0.59%)
Feb 07, 2018 8.769 8.822 8.769 8.784 78,129 +0.04(+0.51%)
Feb 06, 2018 8.710 8.762 8.702 8.739 67,813 +0.04(+0.43%)
Feb 05, 2018 8.739 8.747 8.695 8.702 114,790 -0.06(-0.68%)
Feb 02, 2018 8.769 8.769 8.732 8.762 122,043 -0.01(-0.08%)
Feb 01, 2018 8.747 8.776 8.747 8.769 82,759 +0.02(+0.25%)
Jan 31, 2018 8.754 8.776 8.732 8.747 63,263 +0.01(+0.08%)
Jan 30, 2018 8.725 8.739 8.725 8.739 161,317 +0.00(+0.00%)
Jan 29, 2018 8.813 8.813 8.718 8.739 106,364 -0.08(-0.92%)
Jan 26, 2018 8.821 8.825 8.802 8.821 145,501 -0.01(-0.08%)
Jan 25, 2018 8.858 8.858 8.806 8.828 113,481 -0.03(-0.33%)
Jan 24, 2018 8.895 8.895 8.836 8.858 145,486 -0.01(-0.08%)
Jan 23, 2018 8.880 8.917 8.865 8.865 72,424 -0.01(-0.15%)
Jan 22, 2018 8.878 8.885 8.864 8.878 57,713 +0.01(+0.08%)
Jan 19, 2018 8.878 8.893 8.871 8.871 58,570 -0.01(-0.08%)
Jan 18, 2018 8.915 8.915 8.878 8.878 41,692 -0.04(-0.41%)
Jan 17, 2018 8.952 8.952 8.901 8.915 59,056 +0.00(+0.00%)
Jan 16, 2018 8.974 8.974 8.908 8.915 51,889 +0.01(+0.08%)
Jan 12, 2018 8.908 8.908 8.908 0 -0.01(-0.17%)
Jan 11, 2018 8.915 8.936 8.908 8.923 44,123 +0.01(+0.08%)
Jan 10, 2018 8.937 8.945 8.915 8.915 152,460 -0.05(-0.58%)
Jan 09, 2018 9.033 9.033 8.937 8.967 95,278 -0.06(-0.65%)
Jan 08, 2018 9.026 9.026 8.974 9.026 131,063 +0.01(+0.08%)
Jan 05, 2018 9.011 9.026 8.996 9.018 99,421 +0.02(+0.25%)
Jan 04, 2018 8.974 9.011 8.974 8.996 94,632 +0.01(+0.16%)
Jan 03, 2018 8.937 8.982 8.932 8.982 47,962 +0.05(+0.58%)
Jan 02, 2018 8.937 8.945 8.923 8.930 69,353 -0.02(-0.25%)
Dec 29, 2017 8.952 8.952 8.952 0 +0.02(+0.25%)
Dec 28, 2017 8.908 8.945 8.886 8.930 247,624 +0.01(+0.08%)
Dec 27, 2017 8.923 8.952 8.908 8.923 173,270 +0.00(+0.00%)
Dec 26, 2017 8.886 8.930 8.879 8.923 81,495 +0.01(+0.17%)
Dec 22, 2017 8.915 8.915 8.864 8.908 86,011 -0.01(-0.08%)
Dec 21, 2017 8.871 8.923 8.871 8.915 192,265 +0.01(+0.17%)
Dec 20, 2017 8.871 8.908 8.849 8.901 148,558 -0.01(-0.08%)
Dec 19, 2017 8.878 8.915 8.864 8.908 185,993 +0.01(+0.08%)
Dec 18, 2017 8.886 8.901 8.878 8.901 188,707 -0.01(-0.17%)
Dec 15, 2017 8.923 8.951 8.915 8.915 109,892 -0.02(-0.25%)
Dec 14, 2017 8.960 8.982 8.937 8.937 122,882 -0.02(-0.25%)
Dec 13, 2017 8.923 8.982 8.923 8.960 64,284 +0.03(+0.33%)
Dec 12, 2017 8.923 8.934 8.901 8.930 102,362 -0.02(-0.23%)
Dec 11, 2017 8.921 8.951 8.899 8.951 101,819 +0.01(+0.16%)
Dec 08, 2017 8.929 8.951 8.899 8.936 107,959 -0.02(-0.25%)
Dec 07, 2017 8.914 8.973 8.914 8.958 60,623 +0.02(+0.25%)
Dec 06, 2017 8.885 8.951 8.885 8.936 108,683 +0.04(+0.50%)
Dec 05, 2017 8.863 8.903 8.833 8.892 80,231 +0.01(+0.08%)
Dec 04, 2017 8.877 8.885 8.855 8.885 96,142 -0.01(-0.08%)
Dec 01, 2017 8.870 8.892 8.804 8.892 118,869 +0.07(+0.75%)
Nov 30, 2017 8.804 8.841 8.774 8.826 108,722 -0.01(-0.08%)
Nov 29, 2017 8.826 8.833 8.782 8.833 58,556 -0.01(-0.08%)
Nov 28, 2017 8.855 8.855 8.819 8.841 78,110 -0.01(-0.08%)
Nov 27, 2017 8.855 8.863 8.811 8.848 91,931 -0.01(-0.17%)
Nov 24, 2017 8.826 8.863 8.811 8.863 38,989 +0.01(+0.17%)
Nov 22, 2017 8.877 8.877 8.826 8.848 64,563 -0.02(-0.25%)
Nov 21, 2017 8.833 8.870 8.804 8.870 121,355 +0.04(+0.50%)
Nov 20, 2017 8.848 8.863 8.811 8.826 90,110 -0.02(-0.25%)
Nov 17, 2017 8.841 8.870 8.841 8.848 38,744 -0.01(-0.08%)
Nov 16, 2017 8.826 8.870 8.826 8.855 82,001 +0.01(+0.08%)
Nov 15, 2017 8.841 8.855 8.826 8.848 88,431 +0.00(+0.00%)
Nov 14, 2017 8.841 8.855 8.804 8.848 89,014 +0.02(+0.27%)
Nov 13, 2017 8.795 8.825 8.795 8.824 90,272 +0.02(+0.25%)
Nov 10, 2017 8.824 8.832 8.788 8.802 90,251 -0.07(-0.74%)
Nov 09, 2017 8.846 8.875 8.839 8.868 65,358 -0.01(-0.08%)
Nov 08, 2017 8.854 8.883 8.854 8.875 87,623 +0.03(+0.33%)
Nov 07, 2017 8.817 8.851 8.810 8.846 131,528 +0.04(+0.41%)
Nov 06, 2017 8.802 8.832 8.802 8.810 56,907 +0.01(+0.08%)
Nov 03, 2017 8.795 8.802 8.788 8.802 68,247 -0.01(-0.08%)
Nov 02, 2017 8.817 8.824 8.788 8.810 95,129 -0.01(-0.08%)
Nov 01, 2017 8.846 8.846 8.791 8.817 137,500 -0.03(-0.33%)
Oct 31, 2017 8.875 8.875 8.832 8.846 42,734 -0.01(-0.16%)
Oct 30, 2017 8.846 8.861 8.839 8.861 35,447 +0.03(+0.33%)
Oct 27, 2017 8.839 8.853 8.817 8.832 122,547 -0.04(-0.41%)
Oct 26, 2017 8.875 8.878 8.857 8.868 58,922 -0.03(-0.33%)
Oct 25, 2017 8.897 8.897 8.875 8.897 69,948 -0.02(-0.25%)
Oct 24, 2017 8.919 8.927 8.905 8.919 59,158 -0.02(-0.25%)
Oct 23, 2017 8.927 8.941 8.919 8.941 41,054 +0.01(+0.08%)
Oct 20, 2017 8.934 8.934 8.912 8.934 55,707 -0.02(-0.24%)
Oct 19, 2017 8.978 8.978 8.934 8.956 43,691 +0.02(+0.25%)
Oct 18, 2017 8.956 8.965 8.912 8.934 73,026 -0.04(-0.41%)
Oct 17, 2017 8.956 8.977 8.948 8.970 60,228 -0.01(-0.08%)
Oct 16, 2017 8.992 8.992 8.948 8.978 58,640 +0.00(+0.00%)
Oct 13, 2017 8.963 8.978 8.956 8.978 47,058 +0.03(+0.33%)
Oct 12, 2017 8.963 8.970 8.948 8.948 42,617 +0.01(+0.10%)
Oct 11, 2017 8.940 8.947 8.932 8.940 41,098 +0.00(+0.00%)
Oct 10, 2017 8.911 8.947 8.903 8.940 70,876 +0.02(+0.24%)
Oct 09, 2017 8.947 8.947 8.911 8.918 32,861 -0.01(-0.08%)
Oct 06, 2017 8.911 8.925 8.889 8.925 52,824 +0.00(+0.00%)
Oct 05, 2017 8.925 8.947 8.911 8.925 46,501 -0.01(-0.08%)
Oct 04, 2017 8.925 8.939 8.918 8.932 36,461 +0.00(+0.00%)
Oct 03, 2017 8.976 8.976 8.921 8.932 65,480 -0.03(-0.32%)
Oct 02, 2017 8.940 8.976 8.932 8.961 33,603 +0.01(+0.08%)
Sep 29, 2017 8.947 8.963 8.925 8.954 103,443 -0.02(-0.24%)
Sep 28, 2017 8.954 8.976 8.947 8.976 48,023 +0.00(+0.00%)
Sep 27, 2017 9.005 9.005 8.940 8.976 83,395 -0.04(-0.48%)
Sep 26, 2017 8.998 9.026 8.991 9.020 35,320 +0.01(+0.16%)
Sep 25, 2017 8.991 9.013 8.991 9.005 66,981 +0.01(+0.16%)
Sep 22, 2017 9.012 9.020 8.976 8.991 122,380 -0.01(-0.16%)
Sep 21, 2017 9.027 9.044 8.998 9.005 55,272 -0.01(-0.16%)
Sep 20, 2017 9.071 9.085 9.020 9.020 41,702 -0.07(-0.72%)
Sep 19, 2017 9.092 9.092 9.078 9.085 41,065 +0.00(+0.00%)
Sep 18, 2017 9.071 9.100 9.066 9.085 70,770 -0.01(-0.16%)
Sep 15, 2017 9.056 9.100 9.056 9.100 47,677 +0.03(+0.32%)
Sep 14, 2017 9.049 9.078 9.049 9.071 33,617 +0.01(+0.08%)
Sep 13, 2017 9.056 9.071 9.056 9.063 58,632 -0.01(-0.08%)
Sep 12, 2017 9.041 9.078 9.041 9.071 27,604 +0.02(+0.18%)
Sep 11, 2017 9.062 9.069 9.040 9.055 37,758 -0.01(-0.16%)
Sep 08, 2017 9.047 9.076 9.047 9.069 31,981 +0.01(+0.16%)
Sep 07, 2017 9.062 9.098 9.055 9.055 45,582 +0.00(+0.00%)
Sep 06, 2017 9.062 9.091 9.055 9.055 50,848 -0.03(-0.32%)
Sep 05, 2017 9.069 9.083 9.047 9.083 134,203 +0.02(+0.24%)
Sep 01, 2017 9.076 9.076 9.062 9.062 71,740 +0.00(+0.00%)
Aug 31, 2017 9.076 9.091 9.055 9.062 55,077 +0.00(+0.00%)
Aug 30, 2017 9.083 9.083 9.033 9.062 83,378 -0.04(-0.40%)
Aug 29, 2017 9.040 9.109 9.036 9.098 116,828 +0.07(+0.72%)
Aug 28, 2017 9.033 9.055 9.022 9.033 46,501 +0.01(+0.16%)
Aug 25, 2017 9.040 9.040 9.011 9.018 31,190 -0.03(-0.38%)
Aug 24, 2017 9.033 9.069 9.033 9.053 36,947 -0.02(-0.18%)
Aug 23, 2017 9.033 9.069 9.026 9.069 35,799 +0.03(+0.32%)
Aug 22, 2017 9.018 9.043 9.018 9.040 32,104 +0.00(+0.00%)
Aug 21, 2017 9.004 9.040 9.004 9.040 53,731 +0.01(+0.16%)
Aug 18, 2017 9.011 9.033 8.975 9.026 30,205 +0.01(+0.16%)
Aug 17, 2017 8.997 9.018 8.968 9.011 35,948 +0.04(+0.40%)
Aug 16, 2017 8.939 8.989 8.939 8.975 33,671 +0.03(+0.30%)
Aug 15, 2017 8.989 8.990 8.946 8.948 64,706 -0.06(-0.62%)
Aug 14, 2017 9.055 9.069 9.004 9.004 36,390 -0.05(-0.56%)
Aug 11, 2017 8.837 9.069 8.721 9.055 182,373 +0.04(+0.48%)
Aug 10, 2017 9.018 9.059 8.982 9.011 77,487 -0.01(-0.08%)
Aug 09, 2017 9.083 9.127 9.018 9.018 43,920 -0.04(-0.46%)
Aug 08, 2017 9.082 9.111 9.060 9.060 28,539 -0.04(-0.48%)
Aug 07, 2017 9.075 9.132 9.075 9.104 47,694 +0.03(+0.32%)
Aug 04, 2017 9.125 9.125 9.067 9.075 41,159 -0.05(-0.55%)
Aug 03, 2017 9.096 9.147 9.096 9.125 35,451 +0.02(+0.24%)
Aug 02, 2017 9.111 9.111 9.083 9.104 64,782 -0.01(-0.08%)
Aug 01, 2017 9.053 9.118 9.053 9.111 67,671 +0.05(+0.56%)
Jul 31, 2017 9.046 9.060 9.031 9.060 37,631 +0.03(+0.32%)
Jul 28, 2017 9.003 9.039 9.003 9.031 81,172 +0.01(+0.08%)
Jul 27, 2017 8.981 9.024 8.981 9.024 48,864 +0.01(+0.16%)
Jul 26, 2017 8.974 9.023 8.966 9.010 42,932 +0.04(+0.40%)
Jul 25, 2017 8.981 8.995 8.966 8.974 92,811 -0.01(-0.16%)
Jul 24, 2017 8.974 8.995 8.974 8.988 55,259 +0.01(+0.08%)
Jul 21, 2017 9.010 9.039 8.974 8.981 35,600 -0.03(-0.29%)
Jul 20, 2017 9.039 9.039 9.003 9.007 26,929 -0.01(-0.12%)
Jul 19, 2017 9.010 9.017 8.970 9.017 27,561 +0.01(+0.08%)
Jul 18, 2017 8.959 9.010 8.959 9.010 69,058 +0.05(+0.56%)
Jul 17, 2017 8.981 8.997 8.938 8.959 35,140 -0.03(-0.32%)
Jul 14, 2017 8.959 9.003 8.959 8.988 61,430 +0.05(+0.57%)
Jul 13, 2017 8.923 8.959 8.923 8.938 38,732 +0.00(+0.00%)
Jul 12, 2017 8.945 8.954 8.930 8.938 41,868 +0.02(+0.18%)
Jul 11, 2017 8.879 8.929 8.871 8.922 37,080 +0.01(+0.16%)
Jul 10, 2017 8.864 8.907 8.864 8.907 25,678 +0.04(+0.40%)
Jul 07, 2017 8.879 8.886 8.864 8.871 18,335 -0.01(-0.08%)
Jul 06, 2017 8.871 8.900 8.857 8.879 40,239 -0.04(-0.40%)
Jul 05, 2017 8.900 8.914 8.899 8.914 35,006 +0.01(+0.16%)
Jul 03, 2017 8.879 8.907 8.879 8.900 39,579 +0.03(+0.32%)
Jun 30, 2017 8.893 8.893 8.835 8.871 55,027 +0.01(+0.09%)
Jun 29, 2017 8.922 8.922 8.850 8.864 85,189 -0.09(-0.97%)
Jun 28, 2017 8.922 8.963 8.922 8.950 19,063 +0.01(+0.16%)
Jun 27, 2017 8.965 8.965 8.914 8.936 76,044 -0.01(-0.16%)
Jun 26, 2017 8.958 9.001 8.950 8.950 32,035 -0.02(-0.24%)
Jun 23, 2017 8.965 8.972 8.922 8.972 38,189 -0.01(-0.08%)
Jun 22, 2017 8.965 8.979 8.950 8.979 46,179 +0.05(+0.56%)
Jun 21, 2017 8.914 8.943 8.914 8.929 26,891 +0.01(+0.07%)
Jun 20, 2017 8.929 8.965 8.922 8.922 31,102 +0.00(+0.01%)
Jun 19, 2017 8.929 8.943 8.914 8.922 68,471 -0.02(-0.24%)
Jun 16, 2017 8.864 8.943 8.864 8.943 80,274 +0.07(+0.81%)
Jun 15, 2017 8.857 8.886 8.857 8.871 17,844 -0.01(-0.08%)
Jun 14, 2017 8.864 8.922 8.864 8.879 106,612 +0.04(+0.49%)
Jun 13, 2017 8.857 8.864 8.835 8.835 49,837 -0.01(-0.16%)
Jun 12, 2017 8.893 8.893 8.850 8.850 23,837 -0.01(-0.14%)
Jun 09, 2017 8.877 8.886 8.856 8.863 27,902 -0.02(-0.24%)
Jun 08, 2017 8.891 8.920 8.877 8.884 34,555 -0.02(-0.24%)
Jun 07, 2017 8.906 8.927 8.906 8.906 32,186 -0.03(-0.32%)
Jun 06, 2017 8.898 8.934 8.898 8.934 40,480 +0.05(+0.56%)
Jun 05, 2017 8.877 8.898 8.870 8.884 39,075 -0.01(-0.15%)
Jun 02, 2017 8.913 8.927 8.884 8.898 58,620 +0.02(+0.23%)
Jun 01, 2017 8.877 8.891 8.870 8.877 62,098 +0.00(+0.00%)
May 31, 2017 8.863 8.877 8.848 8.877 83,054 +0.04(+0.40%)
May 30, 2017 8.834 8.841 8.820 8.841 27,109 +0.01(+0.16%)
May 26, 2017 8.805 8.827 8.784 8.827 41,005 +0.04(+0.41%)
May 25, 2017 8.805 8.813 8.777 8.791 59,034 -0.01(-0.08%)
May 24, 2017 8.791 8.823 8.791 8.798 52,946 +0.00(+0.00%)
May 23, 2017 8.813 8.827 8.791 8.798 32,058 +0.01(+0.16%)
May 22, 2017 8.791 8.813 8.784 8.784 56,423 -0.01(-0.08%)
May 19, 2017 8.777 8.813 8.777 8.791 16,111 +0.01(+0.08%)
May 18, 2017 8.870 8.884 8.763 8.784 121,046 -0.09(-0.97%)
May 17, 2017 8.834 8.870 8.834 8.870 38,521 +0.06(+0.65%)
May 16, 2017 8.798 8.841 8.798 8.813 31,060 -0.01(-0.16%)
May 15, 2017 8.813 8.834 8.809 8.827 51,449 +0.02(+0.24%)
May 12, 2017 8.777 8.805 8.763 8.805 29,409 +0.06(+0.65%)
May 11, 2017 8.698 8.748 8.698 8.748 98,664 +0.03(+0.33%)
May 10, 2017 8.777 8.787 8.705 8.720 84,329 -0.03(-0.39%)
May 09, 2017 8.818 8.818 8.747 8.754 36,402 -0.04(-0.49%)
May 08, 2017 8.797 8.811 8.775 8.797 40,315 -0.01(-0.16%)
May 05, 2017 8.797 8.818 8.797 8.811 14,373 -0.01(-0.08%)
May 04, 2017 8.818 8.818 8.797 8.818 32,116 +0.00(+0.00%)
May 03, 2017 8.811 8.832 8.811 8.818 22,244 -0.01(-0.08%)
May 02, 2017 8.790 8.825 8.790 8.825 42,569 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.