Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.336 8.355 8.310 8.336 73,923 -0.01(-0.08%)
Apr 29, 2015 8.317 8.342 8.304 8.342 55,979 -0.02(-0.23%)
Apr 28, 2015 8.342 8.361 8.317 8.361 39,908 -0.01(-0.15%)
Apr 27, 2015 8.361 8.374 8.355 8.374 22,790 +0.03(+0.36%)
Apr 24, 2015 8.367 8.374 8.342 8.344 24,698 -0.03(-0.36%)
Apr 23, 2015 8.355 8.374 8.348 8.374 33,904 +0.02(+0.23%)
Apr 22, 2015 8.374 8.387 8.342 8.355 19,008 -0.03(-0.30%)
Apr 21, 2015 8.412 8.412 8.355 8.380 46,640 -0.04(-0.53%)
Apr 20, 2015 8.387 8.425 8.374 8.425 30,231 +0.04(+0.45%)
Apr 17, 2015 8.393 8.399 8.367 8.387 32,441 -0.01(-0.15%)
Apr 16, 2015 8.380 8.399 8.367 8.399 34,671 +0.00(+0.00%)
Apr 15, 2015 8.374 8.399 8.367 8.399 36,211 +0.03(+0.30%)
Apr 14, 2015 8.355 8.399 8.355 8.374 68,212 +0.03(+0.30%)
Apr 13, 2015 8.361 8.361 8.336 8.348 36,981 -0.02(-0.23%)
Apr 10, 2015 8.387 8.412 8.329 8.367 98,598 -0.01(-0.08%)
Apr 09, 2015 8.418 8.418 8.361 8.374 85,446 -0.03(-0.42%)
Apr 08, 2015 8.402 8.421 8.377 8.409 59,793 -0.01(-0.08%)
Apr 07, 2015 8.421 8.421 8.390 8.415 49,929 +0.00(+0.00%)
Apr 06, 2015 8.447 8.447 8.371 8.415 86,549 -0.02(-0.23%)
Apr 02, 2015 8.440 8.434 8.434 8.434 63,851 -0.02(-0.22%)
Apr 01, 2015 8.447 8.466 8.440 8.453 52,023 +0.03(+0.30%)
Mar 31, 2015 8.434 8.447 8.377 8.428 56,660 +0.02(+0.23%)
Mar 30, 2015 8.396 8.409 8.364 8.409 42,851 +0.00(+0.00%)
Mar 27, 2015 8.364 8.409 8.352 8.409 25,321 +0.03(+0.38%)
Mar 26, 2015 8.396 8.396 8.352 8.377 30,130 -0.03(-0.30%)
Mar 25, 2015 8.440 8.466 8.371 8.402 70,646 -0.06(-0.67%)
Mar 24, 2015 8.396 8.459 8.396 8.459 26,327 +0.05(+0.60%)
Mar 23, 2015 8.409 8.428 8.377 8.409 45,488 +0.00(+0.00%)
Mar 20, 2015 8.390 8.428 8.390 8.409 39,749 +0.02(+0.23%)
Mar 19, 2015 8.428 8.430 8.339 8.390 67,860 -0.06(-0.67%)
Mar 18, 2015 8.371 8.447 8.358 8.447 45,048 +0.09(+1.06%)
Mar 17, 2015 8.390 8.390 8.352 8.358 42,529 -0.03(-0.38%)
Mar 16, 2015 8.402 8.409 8.377 8.390 31,179 -0.01(-0.15%)
Mar 13, 2015 8.409 8.434 8.377 8.402 33,037 -0.02(-0.28%)
Mar 12, 2015 8.402 8.434 8.402 8.426 32,864 +0.04(+0.43%)
Mar 11, 2015 8.383 8.421 8.364 8.390 90,601 +0.00(+0.04%)
Mar 10, 2015 8.361 8.406 8.361 8.386 48,190 +0.03(+0.30%)
Mar 09, 2015 8.380 8.387 8.343 8.361 35,079 -0.01(-0.08%)
Mar 06, 2015 8.431 8.437 8.343 8.368 83,810 -0.10(-1.19%)
Mar 05, 2015 8.468 8.512 8.456 8.468 104,047 +0.00(+0.00%)
Mar 04, 2015 8.412 8.500 8.412 8.468 113,783 +0.06(+0.67%)
Mar 03, 2015 8.399 8.431 8.374 8.412 136,730 +0.03(+0.30%)
Mar 02, 2015 8.412 8.412 8.361 8.387 93,774 +0.00(+0.00%)
Feb 27, 2015 8.368 8.391 8.355 8.387 45,663 +0.04(+0.45%)
Feb 26, 2015 8.424 8.424 8.305 8.349 339,136 -0.07(-0.82%)
Feb 25, 2015 8.418 8.428 8.393 8.418 61,541 +0.01(+0.15%)
Feb 24, 2015 8.368 8.412 8.358 8.406 56,076 +0.04(+0.45%)
Feb 23, 2015 8.380 8.406 8.368 8.368 33,348 +0.00(+0.00%)
Feb 20, 2015 8.374 8.406 8.361 8.368 68,178 +0.01(+0.15%)
Feb 19, 2015 8.292 8.387 8.292 8.355 90,020 +0.04(+0.53%)
Feb 18, 2015 8.160 8.343 8.160 8.311 181,175 +0.12(+1.44%)
Feb 17, 2015 8.305 8.324 8.191 8.193 195,849 -0.11(-1.27%)
Feb 13, 2015 8.431 8.298 8.298 8.298 161,365 -0.11(-1.27%)
Feb 12, 2015 8.406 8.427 8.405 8.406 42,498 +0.00(+0.00%)
Feb 11, 2015 8.468 8.468 8.406 8.406 29,793 -0.05(-0.56%)
Feb 10, 2015 8.446 8.459 8.409 8.453 106,828 -0.01(-0.07%)
Feb 09, 2015 8.509 8.509 8.453 8.459 83,662 -0.01(-0.15%)
Feb 06, 2015 8.553 8.553 8.453 8.472 143,177 -0.11(-1.24%)
Feb 05, 2015 8.616 8.616 8.559 8.578 74,386 -0.03(-0.29%)
Feb 04, 2015 8.703 8.716 8.566 8.603 165,405 -0.12(-1.36%)
Feb 03, 2015 8.785 8.785 8.716 8.722 39,848 -0.05(-0.57%)
Feb 02, 2015 8.766 8.791 8.754 8.772 39,588 +0.01(+0.14%)
Jan 30, 2015 8.779 8.785 8.741 8.760 28,841 +0.03(+0.29%)
Jan 29, 2015 8.754 8.754 8.716 8.735 61,770 -0.01(-0.07%)
Jan 28, 2015 8.710 8.741 8.710 8.741 58,810 +0.03(+0.29%)
Jan 27, 2015 8.703 8.728 8.685 8.716 33,787 +0.04(+0.51%)
Jan 26, 2015 8.697 8.703 8.672 8.672 31,012 -0.03(-0.29%)
Jan 23, 2015 8.710 8.716 8.685 8.697 43,977 -0.03(-0.29%)
Jan 22, 2015 8.685 8.722 8.685 8.722 48,707 +0.03(+0.29%)
Jan 21, 2015 8.703 8.735 8.685 8.697 44,887 -0.04(-0.50%)
Jan 20, 2015 8.710 8.741 8.691 8.741 76,994 +0.04(+0.43%)
Jan 16, 2015 8.735 8.741 8.691 8.703 21,270 -0.02(-0.22%)
Jan 15, 2015 8.672 8.728 8.672 8.722 83,874 +0.08(+0.94%)
Jan 14, 2015 8.622 8.685 8.622 8.641 96,186 +0.04(+0.44%)
Jan 13, 2015 8.628 8.628 8.578 8.603 64,782 -0.01(-0.15%)
Jan 12, 2015 8.603 8.641 8.566 8.616 150,132 +0.03(+0.40%)
Jan 09, 2015 8.550 8.625 8.550 8.581 91,271 +0.02(+0.29%)
Jan 08, 2015 8.594 8.606 8.544 8.556 116,446 -0.03(-0.36%)
Jan 07, 2015 8.587 8.625 8.581 8.587 83,238 +0.01(+0.07%)
Jan 06, 2015 8.562 8.606 8.556 8.581 193,214 +0.05(+0.58%)
Jan 05, 2015 8.581 8.612 8.525 8.531 170,972 -0.06(-0.73%)
Jan 02, 2015 8.662 8.731 8.594 8.594 103,118 -0.07(-0.79%)
Dec 31, 2014 8.693 8.662 8.662 8.662 79,854 +0.01(+0.07%)
Dec 30, 2014 8.581 8.681 8.575 8.656 99,669 +0.07(+0.87%)
Dec 29, 2014 8.587 8.619 8.550 8.581 56,977 +0.00(+0.00%)
Dec 26, 2014 8.606 8.643 8.581 8.581 36,606 -0.01(-0.07%)
Dec 24, 2014 8.587 8.587 8.587 8.587 23,411 +0.01(+0.15%)
Dec 23, 2014 8.569 8.606 8.538 8.575 59,974 +0.04(+0.51%)
Dec 22, 2014 8.625 8.625 8.531 8.531 115,181 -0.06(-0.73%)
Dec 19, 2014 8.612 8.625 8.594 8.594 41,729 -0.01(-0.14%)
Dec 18, 2014 8.625 8.656 8.606 8.606 59,777 +0.00(+0.00%)
Dec 17, 2014 8.612 8.644 8.600 8.606 53,202 -0.02(-0.29%)
Dec 16, 2014 8.606 8.631 8.463 8.631 66,747 +0.05(+0.58%)
Dec 15, 2014 8.569 8.625 8.550 8.581 53,691 +0.02(+0.22%)
Dec 12, 2014 8.600 8.637 8.562 8.562 103,762 -0.03(-0.33%)
Dec 11, 2014 8.640 8.683 8.591 8.591 50,359 -0.08(-0.93%)
Dec 10, 2014 8.584 8.671 8.582 8.671 98,522 +0.10(+1.16%)
Dec 09, 2014 8.597 8.622 8.572 8.572 30,572 -0.04(-0.50%)
Dec 08, 2014 8.615 8.677 8.597 8.615 73,532 +0.00(+0.00%)
Dec 05, 2014 8.671 8.671 8.560 8.615 49,843 -0.05(-0.57%)
Dec 04, 2014 8.591 8.684 8.572 8.665 120,840 +0.06(+0.65%)
Dec 03, 2014 8.553 8.609 8.541 8.609 117,682 +0.04(+0.43%)
Dec 02, 2014 8.479 8.572 8.467 8.572 112,424 +0.11(+1.25%)
Dec 01, 2014 8.510 8.528 8.466 8.466 50,783 -0.02(-0.22%)
Nov 28, 2014 8.504 8.504 8.466 8.485 40,747 +0.02(+0.22%)
Nov 26, 2014 8.454 8.466 8.466 8.466 80,128 +0.03(+0.37%)
Nov 25, 2014 8.417 8.466 8.411 8.435 96,279 +0.00(+0.00%)
Nov 24, 2014 8.498 8.504 8.429 8.435 66,579 -0.05(-0.58%)
Nov 21, 2014 8.529 8.553 8.485 8.485 70,177 -0.04(-0.51%)
Nov 20, 2014 8.560 8.584 8.529 8.529 76,304 -0.02(-0.22%)
Nov 19, 2014 8.553 8.584 8.541 8.547 71,822 -0.03(-0.36%)
Nov 18, 2014 8.553 8.578 8.529 8.578 97,292 +0.02(+0.22%)
Nov 17, 2014 8.529 8.572 8.510 8.560 98,630 +0.04(+0.51%)
Nov 14, 2014 8.485 8.622 8.485 8.516 239,876 +0.07(+0.81%)
Nov 13, 2014 8.305 8.448 8.287 8.448 162,402 +0.13(+1.57%)
Nov 12, 2014 8.287 8.330 8.268 8.318 56,188 +0.05(+0.64%)
Nov 11, 2014 8.253 8.290 8.253 8.265 29,981 -0.01(-0.06%)
Nov 10, 2014 8.234 8.283 8.234 8.270 31,639 -0.01(-0.09%)
Nov 07, 2014 8.277 8.296 8.253 8.277 29,365 +0.02(+0.22%)
Nov 06, 2014 8.253 8.271 8.216 8.259 69,210 +0.01(+0.15%)
Nov 05, 2014 8.216 8.253 8.197 8.246 32,050 +0.03(+0.38%)
Nov 04, 2014 8.203 8.228 8.197 8.216 45,458 +0.01(+0.15%)
Nov 03, 2014 8.209 8.234 8.185 8.203 98,251 +0.01(+0.15%)
Oct 31, 2014 8.209 8.209 8.142 8.191 100,153 +0.02(+0.23%)
Oct 30, 2014 8.172 8.191 8.148 8.172 93,298 +0.01(+0.08%)
Oct 29, 2014 8.154 8.191 8.148 8.166 98,478 +0.01(+0.15%)
Oct 28, 2014 8.191 8.191 8.154 8.154 71,169 +0.01(+0.08%)
Oct 27, 2014 8.179 8.172 8.148 8.148 54,678 -0.02(-0.30%)
Oct 24, 2014 8.179 8.216 8.154 8.172 51,971 -0.03(-0.38%)
Oct 23, 2014 8.253 8.265 8.185 8.203 74,702 -0.05(-0.60%)
Oct 22, 2014 8.240 8.271 8.234 8.253 40,639 -0.01(-0.07%)
Oct 21, 2014 8.265 8.283 8.240 8.259 79,830 -0.02(-0.22%)
Oct 20, 2014 8.265 8.287 8.265 8.277 22,114 +0.04(+0.45%)
Oct 17, 2014 8.320 8.351 8.228 8.240 109,629 -0.06(-0.74%)
Oct 16, 2014 8.228 8.308 8.166 8.302 92,518 +0.07(+0.90%)
Oct 15, 2014 8.160 8.234 8.160 8.228 120,147 +0.08(+0.93%)
Oct 14, 2014 8.154 8.185 8.129 8.152 77,127 +0.01(+0.17%)
Oct 13, 2014 8.108 8.157 8.108 8.138 53,399 +0.04(+0.45%)
Oct 10, 2014 8.188 8.206 8.096 8.102 65,904 -0.08(-0.97%)
Oct 09, 2014 8.212 8.218 8.169 8.181 68,782 -0.02(-0.22%)
Oct 08, 2014 8.163 8.212 8.163 8.200 86,047 +0.04(+0.53%)
Oct 07, 2014 8.083 8.157 8.050 8.157 108,014 +0.10(+1.22%)
Oct 06, 2014 8.046 8.089 8.046 8.059 88,014 +0.03(+0.38%)
Oct 03, 2014 8.022 8.053 8.022 8.028 34,068 -0.01(-0.08%)
Oct 02, 2014 8.065 8.065 8.016 8.034 127,264 -0.01(-0.16%)
Oct 01, 2014 8.016 8.059 8.016 8.047 107,233 +0.06(+0.69%)
Sep 30, 2014 8.022 8.022 7.961 7.991 87,821 -0.01(-0.08%)
Sep 29, 2014 7.961 7.997 7.936 7.997 67,785 +0.04(+0.46%)
Sep 26, 2014 7.942 7.973 7.918 7.961 97,826 -0.00(-0.04%)
Sep 25, 2014 7.967 7.973 7.954 7.964 32,253 +0.03(+0.35%)
Sep 24, 2014 7.936 7.954 7.930 7.936 60,445 -0.01(-0.15%)
Sep 23, 2014 7.924 7.961 7.924 7.948 71,208 +0.02(+0.23%)
Sep 22, 2014 7.967 7.967 7.924 7.930 71,581 -0.03(-0.39%)
Sep 19, 2014 7.954 7.967 7.931 7.961 46,486 +0.02(+0.23%)
Sep 18, 2014 7.942 7.961 7.930 7.942 58,054 +0.01(+0.15%)
Sep 17, 2014 7.912 7.942 7.912 7.930 113,538 +0.01(+0.15%)
Sep 16, 2014 7.924 7.936 7.905 7.918 84,955 -0.02(-0.23%)
Sep 15, 2014 7.942 7.985 7.936 7.936 55,891 +0.00(+0.00%)
Sep 12, 2014 7.973 7.991 7.936 7.936 70,748 -0.04(-0.46%)
Sep 11, 2014 8.004 8.016 7.973 7.973 48,552 -0.02(-0.27%)
Sep 10, 2014 8.013 8.013 7.988 7.994 52,160 +0.00(+0.00%)
Sep 09, 2014 8.025 8.025 7.988 7.994 83,284 -0.01(-0.15%)
Sep 08, 2014 8.049 8.061 8.007 8.007 47,741 -0.04(-0.53%)
Sep 05, 2014 8.055 8.055 8.025 8.049 64,622 +0.03(+0.38%)
Sep 04, 2014 8.031 8.031 7.994 8.019 109,186 +0.00(+0.00%)
Sep 03, 2014 7.994 8.037 7.994 8.019 74,619 +0.00(+0.00%)
Sep 02, 2014 7.982 8.037 7.982 8.019 102,671 +0.00(+0.00%)
Aug 29, 2014 8.043 8.019 8.019 8.019 115,613 -0.01(-0.08%)
Aug 28, 2014 8.025 8.037 8.000 8.025 90,290 -0.01(-0.08%)
Aug 27, 2014 8.031 8.049 7.994 8.031 108,858 +0.01(+0.15%)
Aug 26, 2014 8.037 8.043 7.994 8.019 128,777 +0.02(+0.31%)
Aug 25, 2014 8.043 8.098 7.994 7.994 210,785 -0.06(-0.76%)
Aug 22, 2014 8.128 8.128 8.031 8.055 317,481 -0.10(-1.27%)
Aug 21, 2014 8.153 8.177 8.153 8.159 28,818 +0.01(+0.07%)
Aug 20, 2014 8.165 8.183 8.147 8.153 59,394 -0.01(-0.15%)
Aug 19, 2014 8.189 8.190 8.153 8.165 27,522 +0.01(+0.07%)
Aug 18, 2014 8.208 8.208 8.147 8.159 37,706 -0.01(-0.15%)
Aug 15, 2014 8.196 8.208 8.171 8.171 61,249 -0.02(-0.22%)
Aug 14, 2014 8.183 8.196 8.177 8.189 16,041 -0.02(-0.30%)
Aug 13, 2014 8.214 8.214 8.183 8.214 26,482 +0.02(+0.22%)
Aug 12, 2014 8.208 8.208 8.171 8.196 17,845 +0.02(+0.30%)
Aug 11, 2014 8.171 8.202 8.146 8.171 29,882 -0.03(-0.37%)
Aug 08, 2014 8.183 8.208 8.177 8.202 47,978 +0.06(+0.75%)
Aug 07, 2014 8.098 8.147 8.086 8.141 44,267 +0.04(+0.49%)
Aug 06, 2014 8.131 8.150 8.101 8.101 53,957 -0.03(-0.37%)
Aug 05, 2014 8.150 8.180 8.125 8.131 30,371 -0.03(-0.37%)
Aug 04, 2014 8.234 8.253 8.156 8.162 41,112 -0.12(-1.46%)
Aug 01, 2014 8.210 8.289 8.156 8.283 153,803 +0.08(+0.96%)
Jul 31, 2014 8.168 8.247 8.150 8.204 78,665 -0.01(-0.07%)
Jul 30, 2014 8.247 8.247 8.186 8.210 46,542 -0.05(-0.59%)
Jul 29, 2014 8.277 8.277 8.247 8.259 27,090 +0.02(+0.29%)
Jul 28, 2014 8.241 8.283 8.216 8.234 49,770 -0.02(-0.29%)
Jul 25, 2014 8.234 8.313 8.234 8.259 39,245 +0.01(+0.15%)
Jul 24, 2014 8.259 8.259 8.222 8.247 66,827 -0.01(-0.07%)
Jul 23, 2014 8.247 8.265 8.216 8.253 29,807 +0.02(+0.22%)
Jul 22, 2014 8.216 8.234 8.168 8.234 48,276 +0.02(+0.22%)
Jul 21, 2014 8.125 8.247 8.107 8.216 145,065 +0.10(+1.20%)
Jul 18, 2014 8.077 8.143 8.077 8.119 73,773 +0.07(+0.82%)
Jul 17, 2014 8.065 8.125 8.053 8.053 45,563 -0.01(-0.15%)
Jul 16, 2014 7.937 8.065 7.925 8.065 172,819 +0.12(+1.53%)
Jul 15, 2014 7.956 7.956 7.925 7.943 40,051 +0.00(+0.00%)
Jul 14, 2014 7.956 7.968 7.931 7.943 56,396 -0.01(-0.15%)
Jul 11, 2014 7.925 7.956 7.907 7.956 40,475 +0.05(+0.69%)
Jul 10, 2014 7.925 7.943 7.895 7.901 58,110 -0.01(-0.12%)
Jul 09, 2014 7.940 7.940 7.880 7.910 61,796 +0.00(+0.00%)
Jul 08, 2014 7.898 7.934 7.892 7.910 61,734 +0.05(+0.61%)
Jul 07, 2014 7.838 7.910 7.838 7.862 109,772 +0.00(+0.00%)
Jul 03, 2014 7.928 7.862 7.862 7.862 71,653 -0.08(-1.06%)
Jul 02, 2014 8.079 8.079 7.928 7.946 177,021 -0.13(-1.64%)
Jul 01, 2014 8.145 8.145 8.067 8.079 105,748 -0.04(-0.45%)
Jun 30, 2014 8.181 8.187 8.103 8.115 70,706 -0.03(-0.37%)
Jun 27, 2014 8.085 8.145 8.085 8.145 60,119 +0.04(+0.52%)
Jun 26, 2014 8.079 8.133 8.073 8.103 93,013 +0.08(+0.98%)
Jun 25, 2014 8.007 8.049 8.007 8.025 79,144 +0.03(+0.38%)
Jun 24, 2014 7.994 8.019 7.976 7.994 50,111 +0.00(+0.00%)
Jun 23, 2014 7.982 8.013 7.982 7.994 42,650 +0.03(+0.38%)
Jun 20, 2014 7.958 7.976 7.946 7.964 29,837 +0.00(+0.00%)
Jun 19, 2014 8.019 8.043 7.958 7.964 61,914 -0.04(-0.53%)
Jun 18, 2014 8.025 8.025 7.994 8.007 40,894 -0.02(-0.23%)
Jun 17, 2014 8.085 8.102 8.013 8.025 71,811 -0.10(-1.26%)
Jun 16, 2014 8.109 8.145 8.073 8.127 58,754 +0.05(+0.67%)
Jun 13, 2014 8.139 8.139 8.067 8.073 80,321 -0.05(-0.67%)
Jun 12, 2014 8.127 8.142 8.109 8.127 89,845 -0.02(-0.22%)
Jun 11, 2014 8.151 8.193 8.127 8.145 33,304 -0.02(-0.26%)
Jun 10, 2014 8.148 8.178 8.118 8.166 51,262 -0.02(-0.29%)
Jun 06, 2014 8.166 8.196 8.130 8.190 26,151 +0.07(+0.81%)
Jun 05, 2014 8.124 8.152 8.094 8.124 44,112 +0.01(+0.07%)
Jun 04, 2014 8.244 8.256 8.106 8.118 124,035 -0.14(-1.67%)
Jun 03, 2014 8.304 8.346 8.250 8.256 58,377 -0.07(-0.86%)
Jun 02, 2014 8.310 8.358 8.298 8.328 88,898 +0.04(+0.43%)
May 30, 2014 8.352 8.358 8.292 8.292 63,516 -0.03(-0.36%)
May 29, 2014 8.346 8.355 8.304 8.322 41,407 -0.02(-0.22%)
May 28, 2014 8.346 8.358 8.322 8.340 23,016 +0.01(+0.14%)
May 27, 2014 8.322 8.338 8.304 8.328 43,260 +0.01(+0.14%)
May 23, 2014 8.298 8.316 8.316 8.316 39,194 -0.01(-0.07%)
May 22, 2014 8.316 8.322 8.304 8.322 24,832 +0.03(+0.36%)
May 21, 2014 8.232 8.298 8.226 8.292 49,346 +0.04(+0.51%)
May 20, 2014 8.196 8.250 8.190 8.250 34,053 +0.05(+0.58%)
May 19, 2014 8.238 8.262 8.202 8.202 66,591 -0.03(-0.36%)
May 16, 2014 8.238 8.274 8.202 8.232 95,865 +0.01(+0.07%)
May 15, 2014 8.304 8.322 8.226 8.226 143,752 -0.07(-0.87%)
May 14, 2014 8.364 8.364 8.292 8.298 47,731 -0.02(-0.29%)
May 13, 2014 8.382 8.388 8.298 8.322 111,935 -0.08(-0.93%)
May 12, 2014 8.364 8.430 8.340 8.400 139,624 +0.04(+0.43%)
May 09, 2014 8.364 8.412 8.364 8.364 48,258 +0.00(+0.00%)
May 08, 2014 8.484 8.532 8.364 8.364 112,750 -0.04(-0.46%)
May 07, 2014 8.338 8.439 8.326 8.403 141,126 +0.08(+0.93%)
May 06, 2014 8.272 8.332 8.272 8.326 97,961 +0.06(+0.72%)
May 05, 2014 8.266 8.284 8.224 8.266 74,134 +0.02(+0.29%)
May 02, 2014 8.248 8.290 8.159 8.242 172,364 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.