Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.201 7.201 7.099 7.099 96,484 -0.06(-0.79%)
Apr 28, 2011 7.122 7.156 7.122 7.156 33,681 +0.03(+0.40%)
Apr 27, 2011 7.065 7.133 7.065 7.128 21,432 +0.05(+0.64%)
Apr 26, 2011 7.110 7.133 7.076 7.082 33,120 -0.01(-0.16%)
Apr 25, 2011 7.173 7.173 7.071 7.093 32,661 -0.03(-0.40%)
Apr 21, 2011 7.128 7.145 7.092 7.122 36,267 +0.01(+0.16%)
Apr 20, 2011 7.099 7.122 7.071 7.110 40,465 +0.05(+0.64%)
Apr 19, 2011 7.037 7.099 7.037 7.065 26,707 -0.00(-0.03%)
Apr 18, 2011 7.116 7.162 7.020 7.067 47,927 -0.07(-1.02%)
Apr 15, 2011 7.128 7.179 7.128 7.139 13,460 -0.02(-0.25%)
Apr 14, 2011 7.071 7.157 7.071 7.157 24,196 +0.06(+0.82%)
Apr 13, 2011 7.162 7.162 7.093 7.099 30,845 -0.05(-0.72%)
Apr 12, 2011 7.236 7.236 7.110 7.150 46,329 -0.06(-0.87%)
Apr 11, 2011 7.275 7.287 7.190 7.213 55,926 -0.08(-1.09%)
Apr 08, 2011 7.281 7.309 7.247 7.292 30,122 +0.01(+0.16%)
Apr 07, 2011 7.344 7.355 7.275 7.281 47,818 -0.05(-0.62%)
Apr 06, 2011 7.378 7.383 7.326 7.326 24,926 +0.00(+0.00%)
Apr 05, 2011 7.287 7.344 7.281 7.326 29,529 +0.02(+0.31%)
Apr 04, 2011 7.309 7.361 7.264 7.304 52,337 -0.03(-0.39%)
Apr 01, 2011 7.372 7.372 7.315 7.332 40,910 -0.01(-0.15%)
Mar 31, 2011 7.412 7.412 7.309 7.343 38,500 -0.02(-0.23%)
Mar 30, 2011 7.423 7.423 7.304 7.361 52,793 -0.02(-0.31%)
Mar 29, 2011 7.395 7.395 7.361 7.383 24,536 -0.01(-0.15%)
Mar 28, 2011 7.389 7.446 7.366 7.395 49,165 +0.09(+1.25%)
Mar 25, 2011 7.321 7.349 7.301 7.304 30,136 -0.03(-0.38%)
Mar 24, 2011 7.298 7.349 7.298 7.332 11,696 +0.03(+0.46%)
Mar 23, 2011 7.275 7.349 7.241 7.298 57,272 +0.05(+0.71%)
Mar 22, 2011 7.372 7.372 7.236 7.247 41,350 -0.08(-1.14%)
Mar 21, 2011 7.366 7.429 7.326 7.330 69,588 -0.02(-0.26%)
Mar 18, 2011 7.332 7.355 7.304 7.349 35,833 +0.07(+1.02%)
Mar 17, 2011 7.190 7.275 7.190 7.275 19,133 +0.06(+0.79%)
Mar 16, 2011 7.196 7.218 7.179 7.218 51,639 +0.03(+0.47%)
Mar 15, 2011 7.156 7.184 7.156 7.184 27,824 +0.02(+0.32%)
Mar 14, 2011 7.150 7.167 7.116 7.162 27,280 +0.03(+0.48%)
Mar 11, 2011 7.128 7.162 7.105 7.128 33,757 -0.03(-0.40%)
Mar 10, 2011 7.213 7.213 6.912 7.156 114,837 -0.06(-0.87%)
Mar 09, 2011 7.173 7.218 7.167 7.218 49,885 +0.05(+0.71%)
Mar 08, 2011 7.128 7.179 7.128 7.167 43,782 +0.05(+0.72%)
Mar 07, 2011 7.128 7.128 7.076 7.116 39,365 +0.01(+0.16%)
Mar 04, 2011 7.099 7.128 7.093 7.105 56,391 +0.01(+0.16%)
Mar 03, 2011 7.156 7.167 7.093 7.093 36,783 -0.02(-0.32%)
Mar 02, 2011 7.099 7.145 7.099 7.116 50,166 -0.03(-0.40%)
Mar 01, 2011 7.145 7.190 7.133 7.145 36,982 +0.03(+0.40%)
Feb 28, 2011 7.133 7.145 7.103 7.116 70,601 +0.02(+0.24%)
Feb 25, 2011 7.201 7.201 7.059 7.099 79,674 -0.06(-0.87%)
Feb 24, 2011 7.196 7.196 7.162 7.162 15,755 +0.00(+0.00%)
Feb 23, 2011 7.139 7.218 7.116 7.162 46,021 +0.05(+0.72%)
Feb 22, 2011 7.253 7.275 7.110 7.110 62,758 -0.15(-2.11%)
Feb 18, 2011 7.332 7.332 7.213 7.264 27,674 -0.05(-0.70%)
Feb 17, 2011 7.201 7.321 7.201 7.315 36,169 +0.11(+1.50%)
Feb 16, 2011 7.093 7.236 7.071 7.207 48,245 +0.11(+1.60%)
Feb 15, 2011 7.139 7.150 7.093 7.093 27,975 -0.05(-0.64%)
Feb 14, 2011 7.150 7.201 7.139 7.139 54,646 -0.01(-0.15%)
Feb 11, 2011 7.145 7.233 7.139 7.150 32,796 -0.00(-0.01%)
Feb 10, 2011 7.167 7.190 7.150 7.150 20,231 -0.05(-0.63%)
Feb 09, 2011 7.162 7.207 7.162 7.196 23,784 +0.02(+0.24%)
Feb 08, 2011 7.196 7.241 7.173 7.179 29,992 +0.01(+0.08%)
Feb 07, 2011 7.218 7.241 7.167 7.173 44,496 -0.02(-0.24%)
Feb 04, 2011 7.224 7.224 7.190 7.190 61,382 -0.02(-0.32%)
Feb 03, 2011 7.184 7.241 7.184 7.213 24,486 +0.03(+0.40%)
Feb 02, 2011 7.162 7.230 7.156 7.184 47,918 +0.04(+0.56%)
Feb 01, 2011 7.156 7.218 7.128 7.145 60,072 -0.01(-0.16%)
Jan 31, 2011 7.076 7.162 7.025 7.156 72,991 +0.13(+1.78%)
Jan 28, 2011 7.122 7.176 7.014 7.031 62,100 -0.06(-0.88%)
Jan 27, 2011 7.076 7.133 7.076 7.093 84,133 +0.02(+0.24%)
Jan 26, 2011 7.048 7.150 7.002 7.076 142,998 +0.09(+1.22%)
Jan 25, 2011 6.951 6.997 6.923 6.991 84,879 +0.06(+0.90%)
Jan 24, 2011 6.843 6.946 6.838 6.929 136,397 +0.13(+1.84%)
Jan 21, 2011 6.713 6.855 6.713 6.804 131,112 +0.09(+1.35%)
Jan 20, 2011 6.650 6.718 6.627 6.713 101,647 +0.07(+1.11%)
Jan 19, 2011 6.701 6.713 6.622 6.639 113,182 -0.05(-0.68%)
Jan 18, 2011 6.656 6.718 6.622 6.684 111,987 +0.01(+0.09%)
Jan 14, 2011 6.855 6.855 6.656 6.679 195,390 -0.15(-2.25%)
Jan 13, 2011 6.923 6.923 6.832 6.832 102,525 -0.10(-1.48%)
Jan 12, 2011 7.014 7.014 6.912 6.934 45,493 -0.08(-1.13%)
Jan 11, 2011 7.014 7.014 6.929 7.014 61,433 +0.03(+0.49%)
Jan 10, 2011 7.054 7.054 6.980 6.980 34,015 -0.06(-0.81%)
Jan 07, 2011 7.093 7.093 7.031 7.037 27,352 -0.03(-0.48%)
Jan 06, 2011 7.071 7.116 7.071 7.071 57,017 -0.05(-0.64%)
Jan 05, 2011 7.201 7.218 7.054 7.116 60,825 -0.09(-1.18%)
Jan 04, 2011 7.275 7.292 7.190 7.201 57,688 -0.05(-0.63%)
Jan 03, 2011 7.236 7.281 7.162 7.247 100,463 +0.06(+0.79%)
Dec 31, 2010 7.139 7.218 7.048 7.190 114,215 +0.14(+1.93%)
Dec 30, 2010 6.946 7.054 6.923 7.054 98,363 +0.13(+1.80%)
Dec 29, 2010 6.855 6.974 6.855 6.929 112,124 +0.02(+0.25%)
Dec 28, 2010 6.957 6.957 6.849 6.912 99,534 -0.02(-0.25%)
Dec 27, 2010 6.929 6.963 6.906 6.929 108,407 -0.01(-0.08%)
Dec 23, 2010 6.906 6.991 6.906 6.934 67,945 -0.02(-0.33%)
Dec 22, 2010 6.929 6.991 6.906 6.957 93,285 +0.03(+0.49%)
Dec 21, 2010 6.894 6.946 6.821 6.923 135,603 +0.03(+0.41%)
Dec 20, 2010 7.173 7.173 6.883 6.894 188,823 -0.25(-3.50%)
Dec 17, 2010 7.173 7.196 7.076 7.145 112,337 +0.02(+0.24%)
Dec 16, 2010 6.923 7.128 6.923 7.128 111,158 +0.18(+2.53%)
Dec 15, 2010 6.849 6.951 6.769 6.951 109,133 +0.11(+1.58%)
Dec 14, 2010 6.934 6.934 6.758 6.843 157,937 -0.08(-1.15%)
Dec 13, 2010 7.020 7.020 6.838 6.923 111,799 -0.15(-2.09%)
Dec 10, 2010 7.014 7.071 6.974 7.071 89,268 -0.02(-0.24%)
Dec 09, 2010 7.110 7.151 7.048 7.088 70,668 -0.04(-0.56%)
Dec 08, 2010 7.128 7.164 7.025 7.128 72,174 -0.04(-0.56%)
Dec 07, 2010 7.321 7.355 7.162 7.167 85,512 -0.20(-2.70%)
Dec 06, 2010 7.361 7.400 7.321 7.366 61,659 -0.03(-0.46%)
Dec 03, 2010 7.469 7.531 7.374 7.400 82,919 -0.06(-0.76%)
Dec 02, 2010 7.491 7.531 7.453 7.457 68,603 -0.09(-1.13%)
Dec 01, 2010 7.605 7.611 7.531 7.542 55,341 -0.07(-0.90%)
Nov 30, 2010 7.633 7.639 7.582 7.611 33,002 +0.02(+0.24%)
Nov 29, 2010 7.639 7.639 7.582 7.592 36,415 -0.09(-1.13%)
Nov 26, 2010 7.599 7.685 7.599 7.679 53,215 +0.05(+0.67%)
Nov 24, 2010 7.633 7.628 7.628 7.628 31,406 +0.03(+0.45%)
Nov 23, 2010 7.599 7.650 7.577 7.594 61,996 +0.01(+0.15%)
Nov 22, 2010 7.537 7.628 7.525 7.582 67,394 +0.09(+1.21%)
Nov 19, 2010 7.400 7.537 7.361 7.492 67,076 +0.13(+1.78%)
Nov 18, 2010 7.503 7.503 7.275 7.361 45,859 -0.06(-0.77%)
Nov 17, 2010 7.349 7.514 7.332 7.417 79,291 +0.04(+0.48%)
Nov 16, 2010 7.230 7.395 7.110 7.382 87,938 +0.14(+1.86%)
Nov 15, 2010 7.508 7.537 7.162 7.247 189,350 -0.28(-3.77%)
Nov 12, 2010 7.491 7.531 7.412 7.531 74,771 +0.04(+0.53%)
Nov 11, 2010 7.736 7.736 7.469 7.491 113,676 -0.25(-3.23%)
Nov 10, 2010 7.980 7.980 7.736 7.741 98,280 -0.28(-3.54%)
Nov 09, 2010 8.037 8.060 7.986 8.026 57,587 -0.01(-0.07%)
Nov 08, 2010 8.213 8.225 8.031 8.031 79,509 -0.18(-2.22%)
Nov 05, 2010 8.236 8.264 8.213 8.213 25,598 -0.05(-0.62%)
Nov 04, 2010 8.264 8.270 8.242 8.264 25,510 +0.02(+0.28%)
Nov 03, 2010 8.293 8.293 8.225 8.242 41,169 -0.03(-0.34%)
Nov 02, 2010 8.315 8.315 8.242 8.270 25,102 -0.03(-0.41%)
Nov 01, 2010 8.395 8.395 8.264 8.304 47,211 -0.05(-0.54%)
Oct 29, 2010 8.509 8.509 8.321 8.350 47,652 +0.06(+0.69%)
Oct 28, 2010 8.327 8.327 8.264 8.293 25,384 -0.01(-0.07%)
Oct 27, 2010 8.298 8.321 8.281 8.298 19,805 -0.04(-0.48%)
Oct 25, 2010 8.338 8.349 8.298 8.338 35,810 +0.03(+0.41%)
Oct 22, 2010 8.298 8.333 8.293 8.304 25,203 +0.02(+0.21%)
Oct 21, 2010 8.264 8.298 8.264 8.287 22,236 -0.01(-0.07%)
Oct 20, 2010 8.236 8.298 8.236 8.293 48,365 +0.05(+0.55%)
Oct 19, 2010 8.270 8.276 8.242 8.247 63,849 -0.01(-0.07%)
Oct 18, 2010 8.247 8.292 8.219 8.253 19,184 +0.02(+0.21%)
Oct 15, 2010 8.247 8.247 8.213 8.236 36,698 +0.00(+0.00%)
Oct 14, 2010 8.287 8.287 8.196 8.236 36,543 -0.04(-0.48%)
Oct 13, 2010 8.270 8.304 8.247 8.276 59,556 -0.05(-0.55%)
Oct 12, 2010 8.270 8.327 8.242 8.321 67,756 +0.05(+0.62%)
Oct 11, 2010 8.367 8.367 8.270 8.270 32,446 -0.07(-0.82%)
Oct 08, 2010 8.338 8.338 8.236 8.338 52,533 +0.06(+0.69%)
Oct 07, 2010 8.230 8.287 8.219 8.281 28,751 +0.07(+0.90%)
Oct 06, 2010 8.202 8.226 8.185 8.207 22,731 +0.02(+0.28%)
Oct 05, 2010 8.236 8.270 8.185 8.185 61,498 -0.09(-1.03%)
Oct 04, 2010 8.270 8.298 8.264 8.270 51,766 +0.02(+0.28%)
Oct 01, 2010 8.247 8.270 8.225 8.247 19,001 +0.02(+0.28%)
Sep 30, 2010 8.367 8.367 8.225 8.225 50,896 +0.01(+0.07%)
Sep 29, 2010 8.259 8.287 8.219 8.219 66,527 -0.02(-0.24%)
Sep 28, 2010 8.236 8.293 8.236 8.239 63,541 -0.01(-0.17%)
Sep 27, 2010 8.270 8.270 8.230 8.253 28,405 +0.03(+0.42%)
Sep 24, 2010 8.242 8.264 8.213 8.219 40,004 +0.01(+0.14%)
Sep 23, 2010 8.185 8.225 8.185 8.207 62,992 +0.00(+0.00%)
Sep 22, 2010 8.202 8.236 8.151 8.207 91,749 +0.02(+0.21%)
Sep 21, 2010 8.196 8.213 8.168 8.190 102,576 -0.03(-0.35%)
Sep 20, 2010 8.134 8.219 8.128 8.219 132,399 +0.05(+0.63%)
Sep 17, 2010 8.168 8.168 8.077 8.168 63,277 +0.13(+1.55%)
Sep 15, 2010 8.134 8.162 8.043 8.043 136,831 -0.11(-1.39%)
Sep 14, 2010 8.151 8.156 8.088 8.156 120,152 +0.02(+0.21%)
Sep 13, 2010 8.117 8.156 8.067 8.139 237,923 -0.02(-0.21%)
Sep 10, 2010 8.105 8.156 8.094 8.156 53,414 +0.07(+0.91%)
Sep 09, 2010 8.134 8.134 8.039 8.082 115,490 -0.03(-0.35%)
Sep 08, 2010 8.048 8.111 8.048 8.111 96,707 +0.02(+0.21%)
Sep 07, 2010 8.065 8.111 8.014 8.094 39,691 +0.04(+0.49%)
Sep 03, 2010 8.111 8.134 8.048 8.054 42,898 -0.04(-0.49%)
Sep 02, 2010 8.111 8.111 8.077 8.094 15,118 -0.02(-0.21%)
Sep 01, 2010 8.048 8.156 8.037 8.111 95,725 +0.05(+0.63%)
Aug 31, 2010 8.077 8.077 8.037 8.060 45,924 +0.07(+0.85%)
Aug 30, 2010 8.014 8.048 7.991 7.991 30,162 -0.02(-0.28%)
Aug 27, 2010 8.014 8.053 7.997 8.014 50,435 -0.02(-0.28%)
Aug 26, 2010 8.020 8.037 8.003 8.037 36,188 +0.05(+0.64%)
Aug 25, 2010 7.980 8.014 7.963 7.986 32,734 -0.03(-0.35%)
Aug 24, 2010 8.037 8.037 7.969 8.014 28,237 +0.00(+0.00%)
Aug 23, 2010 7.974 8.014 7.941 8.014 51,364 +0.02(+0.28%)
Aug 20, 2010 8.031 8.037 7.969 7.991 57,345 -0.03(-0.42%)
Aug 19, 2010 8.037 8.037 7.957 8.026 35,315 +0.01(+0.14%)
Aug 18, 2010 8.003 8.043 7.952 8.014 90,445 +0.02(+0.21%)
Aug 17, 2010 7.912 8.003 7.912 7.997 105,859 +0.07(+0.93%)
Aug 16, 2010 7.929 7.957 7.883 7.923 103,062 -0.05(-0.57%)
Aug 13, 2010 7.969 7.969 7.901 7.969 43,127 +0.04(+0.50%)
Aug 12, 2010 7.889 7.929 7.866 7.929 36,770 +0.00(+0.00%)
Aug 11, 2010 7.935 7.957 7.861 7.929 87,331 -0.02(-0.29%)
Aug 10, 2010 7.957 8.037 7.929 7.952 93,259 +0.02(+0.22%)
Aug 09, 2010 7.912 7.982 7.912 7.935 79,050 -0.00(-0.00%)
Aug 06, 2010 7.935 7.997 7.912 7.935 36,295 -0.03(-0.36%)
Aug 05, 2010 8.014 8.014 7.946 7.963 49,825 -0.05(-0.64%)
Aug 04, 2010 8.020 8.049 7.974 8.014 61,159 -0.01(-0.07%)
Aug 03, 2010 8.020 8.020 7.821 8.020 41,125 +0.00(+0.00%)
Aug 02, 2010 7.957 8.020 7.957 8.020 49,348 +0.06(+0.79%)
Jul 30, 2010 7.957 8.020 7.906 7.957 31,661 +0.05(+0.65%)
Jul 29, 2010 7.821 7.912 7.821 7.906 25,287 +0.07(+0.94%)
Jul 28, 2010 7.980 7.986 7.827 7.832 99,211 -0.13(-1.57%)
Jul 27, 2010 7.940 7.963 7.893 7.957 28,793 +0.03(+0.36%)
Jul 26, 2010 7.878 7.935 7.878 7.929 46,649 +0.05(+0.65%)
Jul 23, 2010 7.827 7.878 7.815 7.878 20,581 +0.07(+0.95%)
Jul 22, 2010 7.883 7.923 7.804 7.804 42,158 -0.03(-0.44%)
Jul 21, 2010 7.844 7.895 7.838 7.838 57,813 +0.00(+0.00%)
Jul 20, 2010 7.861 7.861 7.827 7.838 10,042 -0.01(-0.14%)
Jul 19, 2010 7.866 7.872 7.793 7.849 35,162 +0.01(+0.15%)
Jul 16, 2010 7.838 7.895 7.838 7.838 35,933 +0.00(+0.00%)
Jul 15, 2010 7.764 7.838 7.764 7.838 31,737 +0.06(+0.80%)
Jul 14, 2010 7.787 7.815 7.776 7.776 29,036 -0.04(-0.51%)
Jul 13, 2010 7.793 7.844 7.781 7.815 32,859 +0.00(+0.00%)
Jul 12, 2010 7.781 7.832 7.753 7.815 41,466 +0.03(+0.36%)
Jul 09, 2010 7.787 7.787 7.747 7.787 38,044 +0.03(+0.44%)
Jul 08, 2010 7.793 7.793 7.719 7.753 29,100 -0.03(-0.37%)
Jul 07, 2010 7.787 7.793 7.747 7.781 30,968 -0.01(-0.07%)
Jul 06, 2010 7.804 7.821 7.781 7.787 29,047 -0.03(-0.36%)
Jul 02, 2010 7.815 7.827 7.776 7.815 29,849 -0.01(-0.07%)
Jul 01, 2010 7.804 7.821 7.781 7.821 40,215 +0.04(+0.51%)
Jun 30, 2010 7.810 7.810 7.722 7.781 73,091 +0.04(+0.51%)
Jun 29, 2010 7.747 7.747 7.645 7.741 38,438 -0.01(-0.15%)
Jun 25, 2010 7.753 7.758 7.707 7.753 40,467 +0.03(+0.37%)
Jun 24, 2010 7.713 7.724 7.702 7.724 23,501 +0.03(+0.37%)
Jun 23, 2010 7.673 7.713 7.662 7.696 23,823 +0.02(+0.30%)
Jun 22, 2010 7.622 7.673 7.605 7.673 51,702 +0.06(+0.75%)
Jun 21, 2010 7.628 7.668 7.588 7.616 32,275 +0.02(+0.22%)
Jun 18, 2010 7.599 7.650 7.577 7.599 37,047 -0.01(-0.15%)
Jun 17, 2010 7.537 7.611 7.513 7.611 130,117 +0.10(+1.36%)
Jun 16, 2010 7.594 7.595 7.497 7.508 53,050 -0.10(-1.27%)
Jun 15, 2010 7.599 7.622 7.565 7.605 49,431 -0.01(-0.07%)
Jun 14, 2010 7.673 7.673 7.594 7.611 57,955 -0.06(-0.81%)
Jun 11, 2010 7.673 7.673 7.645 7.673 9,764 -0.06(-0.74%)
Jun 10, 2010 7.719 7.770 7.673 7.730 25,549 +0.04(+0.52%)
Jun 09, 2010 7.685 7.776 7.656 7.690 56,097 -0.05(-0.59%)
Jun 08, 2010 7.747 7.747 7.645 7.736 49,528 +0.01(+0.15%)
Jun 07, 2010 7.702 7.741 7.702 7.724 35,259 +0.00(+0.00%)
Jun 04, 2010 7.724 7.758 7.673 7.724 39,925 -0.02(-0.21%)
Jun 03, 2010 7.747 7.781 7.736 7.740 14,544 -0.02(-0.31%)
Jun 02, 2010 7.787 7.810 7.713 7.764 56,646 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.