Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.210 7.232 7.199 7.232 509,343 +0.03(+0.46%)
Apr 29, 2014 7.221 7.230 7.166 7.199 426,406 -0.01(-0.15%)
Apr 28, 2014 7.226 7.254 7.193 7.210 337,944 +0.01(+0.08%)
Apr 25, 2014 7.160 7.215 7.160 7.204 372,262 +0.04(+0.54%)
Apr 24, 2014 7.166 7.177 7.143 7.166 430,438 -0.01(-0.15%)
Apr 23, 2014 7.110 7.182 7.105 7.177 494,511 +0.06(+0.78%)
Apr 22, 2014 7.083 7.127 7.083 7.121 346,071 +0.03(+0.47%)
Apr 21, 2014 7.088 7.110 7.060 7.088 581,431 -0.03(-0.47%)
Apr 17, 2014 7.088 7.121 7.121 7.121 523,743 +0.02(+0.31%)
Apr 16, 2014 7.094 7.099 7.077 7.099 341,472 +0.02(+0.23%)
Apr 15, 2014 7.105 7.105 7.076 7.083 368,801 -0.02(-0.23%)
Apr 14, 2014 7.110 7.110 7.077 7.099 402,490 +0.02(+0.24%)
Apr 11, 2014 7.088 7.116 7.077 7.082 343,451 -0.02(-0.32%)
Apr 10, 2014 7.060 7.105 7.060 7.105 396,176 +0.06(+0.90%)
Apr 09, 2014 7.063 7.074 7.041 7.041 476,881 -0.01(-0.16%)
Apr 08, 2014 7.074 7.107 7.047 7.052 425,914 -0.02(-0.31%)
Apr 07, 2014 7.129 7.135 7.052 7.074 478,661 -0.05(-0.70%)
Apr 04, 2014 7.140 7.151 7.102 7.124 384,350 -0.01(-0.08%)
Apr 03, 2014 7.063 7.135 7.052 7.129 349,246 +0.07(+1.01%)
Apr 02, 2014 7.118 7.124 7.058 7.058 374,604 -0.04(-0.62%)
Apr 01, 2014 7.135 7.146 7.102 7.102 449,976 -0.02(-0.23%)
Mar 31, 2014 7.118 7.135 7.107 7.118 442,601 +0.01(+0.08%)
Mar 28, 2014 7.052 7.113 7.052 7.113 332,470 +0.06(+0.86%)
Mar 27, 2014 7.096 7.118 7.047 7.052 549,454 -0.06(-0.85%)
Mar 26, 2014 7.091 7.124 7.085 7.113 304,960 +0.03(+0.47%)
Mar 25, 2014 7.135 7.140 7.074 7.080 377,083 -0.04(-0.54%)
Mar 24, 2014 7.146 7.157 7.096 7.118 313,093 -0.02(-0.23%)
Mar 21, 2014 7.129 7.173 7.129 7.135 369,517 +0.01(+0.08%)
Mar 20, 2014 7.113 7.135 7.089 7.129 287,449 +0.01(+0.15%)
Mar 19, 2014 7.085 7.140 7.085 7.118 367,887 +0.03(+0.47%)
Mar 18, 2014 7.058 7.102 7.052 7.085 441,856 +0.02(+0.23%)
Mar 17, 2014 7.041 7.069 7.030 7.069 454,825 +0.03(+0.47%)
Mar 14, 2014 7.047 7.047 7.030 7.036 327,831 -0.02(-0.23%)
Mar 13, 2014 7.052 7.063 7.019 7.052 365,183 +0.01(+0.16%)
Mar 12, 2014 7.030 7.058 7.014 7.041 510,534 +0.00(+0.04%)
Mar 11, 2014 7.088 7.117 7.033 7.038 813,179 -0.02(-0.31%)
Mar 10, 2014 7.071 7.126 7.060 7.060 397,727 -0.02(-0.31%)
Mar 07, 2014 7.104 7.109 7.055 7.082 566,667 -0.03(-0.38%)
Mar 06, 2014 7.088 7.120 7.082 7.109 477,486 +0.02(+0.31%)
Mar 05, 2014 7.055 7.088 7.049 7.088 319,991 +0.03(+0.47%)
Mar 04, 2014 7.049 7.071 7.038 7.055 432,159 +0.01(+0.08%)
Mar 03, 2014 7.033 7.071 7.030 7.049 486,411 -0.03(-0.39%)
Feb 28, 2014 7.055 7.082 7.049 7.077 454,866 +0.02(+0.31%)
Feb 27, 2014 7.016 7.055 7.011 7.055 379,721 +0.04(+0.55%)
Feb 26, 2014 7.022 7.044 7.011 7.016 371,950 -0.01(-0.08%)
Feb 25, 2014 7.082 7.082 7.016 7.022 389,495 -0.05(-0.77%)
Feb 24, 2014 7.082 7.098 7.055 7.077 340,009 -0.01(-0.08%)
Feb 21, 2014 7.066 7.093 7.066 7.082 352,095 +0.02(+0.23%)
Feb 20, 2014 7.071 7.077 7.044 7.066 446,985 +0.00(+0.00%)
Feb 19, 2014 7.044 7.074 7.038 7.066 391,550 +0.02(+0.23%)
Feb 18, 2014 7.071 7.093 7.033 7.049 380,020 -0.03(-0.46%)
Feb 14, 2014 7.038 7.082 7.082 7.082 307,930 +0.05(+0.70%)
Feb 13, 2014 7.044 7.049 7.016 7.033 347,303 -0.02(-0.23%)
Feb 12, 2014 7.109 7.126 7.044 7.049 382,461 -0.04(-0.58%)
Feb 11, 2014 7.052 7.112 7.036 7.090 562,132 +0.02(+0.31%)
Feb 10, 2014 7.069 7.085 7.047 7.069 236,657 -0.01(-0.08%)
Feb 07, 2014 7.063 7.090 7.030 7.074 336,160 +0.03(+0.39%)
Feb 06, 2014 7.030 7.058 7.014 7.047 289,608 +0.02(+0.31%)
Feb 05, 2014 6.981 7.030 6.981 7.025 301,095 +0.03(+0.47%)
Feb 04, 2014 7.003 7.041 6.981 6.992 264,476 -0.02(-0.31%)
Feb 03, 2014 7.020 7.052 6.992 7.014 458,307 +0.02(+0.31%)
Jan 31, 2014 7.020 7.052 6.987 6.992 448,300 -0.08(-1.08%)
Jan 30, 2014 7.041 7.101 7.025 7.069 482,017 +0.03(+0.39%)
Jan 29, 2014 7.047 7.069 6.987 7.041 429,006 -0.01(-0.15%)
Jan 28, 2014 7.107 7.107 7.009 7.052 535,704 -0.01(-0.08%)
Jan 27, 2014 7.063 7.079 7.047 7.058 428,513 -0.02(-0.23%)
Jan 24, 2014 7.096 7.123 7.041 7.074 388,140 -0.03(-0.38%)
Jan 23, 2014 7.074 7.145 7.074 7.101 439,158 +0.03(+0.38%)
Jan 22, 2014 7.063 7.107 7.058 7.074 372,154 -0.01(-0.08%)
Jan 21, 2014 7.107 7.107 7.063 7.079 341,052 +0.00(+0.00%)
Jan 17, 2014 7.020 7.079 7.079 7.079 538,685 +0.00(+0.00%)
Jan 16, 2014 7.003 7.079 7.003 7.079 482,061 +0.07(+1.01%)
Jan 15, 2014 6.992 7.036 6.992 7.009 570,190 +0.02(+0.23%)
Jan 14, 2014 7.003 7.009 6.976 6.992 398,202 -0.01(-0.08%)
Jan 13, 2014 7.025 7.025 6.976 6.998 534,657 -0.04(-0.58%)
Jan 10, 2014 7.022 7.055 7.001 7.039 488,837 +0.01(+0.08%)
Jan 09, 2014 7.060 7.076 7.001 7.033 460,367 -0.04(-0.54%)
Jan 08, 2014 6.979 7.071 6.974 7.071 582,285 +0.09(+1.32%)
Jan 07, 2014 6.925 7.001 6.921 6.979 457,503 +0.08(+1.10%)
Jan 06, 2014 6.898 6.947 6.898 6.903 501,828 +0.00(+0.00%)
Jan 03, 2014 6.920 6.936 6.871 6.903 470,406 -0.02(-0.23%)
Jan 02, 2014 6.968 6.974 6.887 6.920 429,675 -0.05(-0.78%)
Dec 31, 2013 6.974 6.974 6.974 6.974 652,979 -0.03(-0.39%)
Dec 30, 2013 6.930 7.006 6.909 7.001 696,183 +0.04(+0.62%)
Dec 27, 2013 6.914 6.958 6.876 6.958 327,124 +0.02(+0.31%)
Dec 26, 2013 6.876 6.958 6.866 6.936 656,714 +0.07(+1.02%)
Dec 24, 2013 6.828 6.866 6.822 6.866 302,703 +0.04(+0.63%)
Dec 23, 2013 6.849 6.909 6.806 6.822 1,125,561 +0.02(+0.24%)
Dec 20, 2013 6.752 6.833 6.752 6.806 697,139 +0.04(+0.64%)
Dec 19, 2013 6.747 6.763 6.725 6.763 602,241 +0.02(+0.32%)
Dec 18, 2013 6.757 6.785 6.741 6.741 427,753 -0.02(-0.32%)
Dec 17, 2013 6.747 6.763 6.736 6.763 597,481 +0.01(+0.16%)
Dec 16, 2013 6.763 6.768 6.725 6.752 523,856 -0.03(-0.48%)
Dec 13, 2013 6.757 6.795 6.720 6.785 519,832 +0.03(+0.40%)
Dec 12, 2013 6.790 6.795 6.730 6.757 769,026 -0.05(-0.71%)
Dec 11, 2013 6.785 6.806 6.774 6.806 425,243 +0.02(+0.32%)
Dec 10, 2013 6.779 6.817 6.768 6.785 404,301 +0.02(+0.28%)
Dec 09, 2013 6.749 6.782 6.749 6.766 551,871 +0.02(+0.24%)
Dec 06, 2013 6.776 6.776 6.712 6.749 491,004 +0.02(+0.24%)
Dec 05, 2013 6.749 6.776 6.701 6.733 678,823 -0.03(-0.48%)
Dec 04, 2013 6.760 6.787 6.749 6.766 477,174 -0.04(-0.55%)
Dec 03, 2013 6.749 6.819 6.739 6.803 511,522 +0.02(+0.24%)
Dec 02, 2013 6.739 6.798 6.728 6.787 297,609 +0.05(+0.72%)
Nov 29, 2013 6.739 6.766 6.728 6.739 170,470 +0.01(+0.08%)
Nov 27, 2013 6.728 6.766 6.728 6.733 268,244 +0.01(+0.08%)
Nov 26, 2013 6.723 6.749 6.706 6.728 506,894 -0.02(-0.32%)
Nov 25, 2013 6.776 6.782 6.744 6.749 417,670 -0.04(-0.55%)
Nov 22, 2013 6.717 6.787 6.712 6.787 544,223 +0.05(+0.80%)
Nov 21, 2013 6.739 6.749 6.706 6.733 525,586 +0.01(+0.16%)
Nov 20, 2013 6.755 6.760 6.706 6.723 405,442 -0.03(-0.48%)
Nov 19, 2013 6.771 6.776 6.755 6.755 617,324 -0.02(-0.32%)
Nov 18, 2013 6.814 6.814 6.766 6.776 557,076 -0.02(-0.24%)
Nov 15, 2013 6.830 6.841 6.782 6.792 462,869 -0.04(-0.63%)
Nov 14, 2013 6.857 6.868 6.830 6.835 472,733 +0.02(+0.24%)
Nov 12, 2013 6.787 6.835 6.755 6.819 473,584 +0.01(+0.08%)
Nov 11, 2013 6.809 6.825 6.782 6.814 229,294 +0.03(+0.40%)
Nov 08, 2013 6.803 6.803 6.733 6.787 458,466 -0.04(-0.55%)
Nov 07, 2013 6.841 6.844 6.792 6.825 579,267 +0.03(+0.47%)
Nov 06, 2013 6.771 6.852 6.771 6.792 534,988 +0.02(+0.28%)
Nov 05, 2013 6.784 6.790 6.747 6.774 348,083 -0.02(-0.24%)
Nov 04, 2013 6.838 6.840 6.779 6.790 416,355 -0.05(-0.70%)
Nov 01, 2013 6.832 6.897 6.822 6.838 403,581 +0.01(+0.16%)
Oct 31, 2013 6.816 6.832 6.779 6.827 368,921 +0.01(+0.08%)
Oct 30, 2013 6.806 6.827 6.784 6.822 394,743 +0.03(+0.39%)
Oct 29, 2013 6.768 6.832 6.758 6.795 430,256 +0.03(+0.39%)
Oct 28, 2013 6.790 6.795 6.755 6.768 445,183 -0.02(-0.31%)
Oct 25, 2013 6.742 6.790 6.720 6.790 430,108 +0.05(+0.71%)
Oct 24, 2013 6.795 6.800 6.704 6.742 641,207 -0.03(-0.47%)
Oct 23, 2013 6.768 6.822 6.752 6.774 378,650 +0.01(+0.08%)
Oct 22, 2013 6.768 6.779 6.742 6.768 349,322 +0.03(+0.48%)
Oct 21, 2013 6.790 6.811 6.720 6.736 386,081 -0.03(-0.39%)
Oct 18, 2013 6.790 6.790 6.726 6.763 473,976 -0.04(-0.55%)
Oct 17, 2013 6.704 6.800 6.699 6.800 326,302 +0.06(+0.95%)
Oct 16, 2013 6.720 6.752 6.672 6.736 358,820 +0.02(+0.24%)
Oct 15, 2013 6.715 6.736 6.672 6.720 422,225 +0.01(+0.08%)
Oct 14, 2013 6.736 6.768 6.704 6.715 290,758 -0.05(-0.79%)
Oct 11, 2013 6.758 6.784 6.747 6.768 189,644 +0.02(+0.24%)
Oct 10, 2013 6.752 6.784 6.736 6.752 422,772 +0.02(+0.32%)
Oct 09, 2013 6.688 6.731 6.661 6.731 546,639 +0.07(+1.00%)
Oct 08, 2013 6.664 6.685 6.648 6.664 388,463 -0.01(-0.08%)
Oct 07, 2013 6.664 6.707 6.648 6.669 671,039 -0.02(-0.32%)
Oct 04, 2013 6.744 6.744 6.685 6.691 292,417 -0.05(-0.71%)
Oct 03, 2013 6.776 6.781 6.717 6.738 280,736 -0.04(-0.63%)
Oct 02, 2013 6.781 6.792 6.760 6.781 287,184 -0.03(-0.39%)
Oct 01, 2013 6.808 6.834 6.776 6.808 446,034 +0.04(+0.63%)
Sep 27, 2013 6.707 6.765 6.691 6.765 372,052 +0.03(+0.39%)
Sep 26, 2013 6.760 6.765 6.723 6.738 300,136 -0.04(-0.63%)
Sep 25, 2013 6.786 6.797 6.738 6.781 372,139 -0.02(-0.31%)
Sep 24, 2013 6.749 6.802 6.728 6.802 386,361 +0.06(+0.95%)
Sep 23, 2013 6.723 6.754 6.701 6.738 398,176 +0.01(+0.16%)
Sep 20, 2013 6.701 6.744 6.701 6.728 519,661 +0.03(+0.40%)
Sep 19, 2013 6.754 6.767 6.701 6.701 425,411 -0.07(-1.10%)
Sep 18, 2013 6.744 6.792 6.691 6.776 362,365 +0.04(+0.55%)
Sep 17, 2013 6.776 6.776 6.691 6.738 399,461 -0.03(-0.47%)
Sep 16, 2013 6.765 6.792 6.744 6.770 267,054 +0.03(+0.39%)
Sep 13, 2013 6.728 6.770 6.675 6.744 297,329 +0.02(+0.24%)
Sep 12, 2013 6.712 6.733 6.685 6.728 281,820 -0.01(-0.16%)
Sep 11, 2013 6.728 6.760 6.701 6.738 356,576 +0.02(+0.28%)
Sep 10, 2013 6.667 6.720 6.648 6.720 413,100 +0.07(+1.03%)
Sep 09, 2013 6.657 6.667 6.630 6.651 500,841 -0.01(-0.16%)
Sep 06, 2013 6.651 6.667 6.604 6.662 650,148 +0.01(+0.08%)
Sep 05, 2013 6.694 6.694 6.614 6.657 580,460 -0.02(-0.32%)
Sep 04, 2013 6.725 6.725 6.657 6.678 486,806 -0.03(-0.39%)
Sep 03, 2013 6.715 6.715 6.667 6.704 256,840 +0.03(+0.40%)
Aug 30, 2013 6.683 6.683 6.635 6.678 306,721 +0.02(+0.24%)
Aug 29, 2013 6.657 6.662 6.593 6.662 562,946 +0.01(+0.08%)
Aug 28, 2013 6.635 6.709 6.630 6.657 465,663 +0.03(+0.48%)
Aug 27, 2013 6.646 6.651 6.572 6.625 453,704 -0.02(-0.36%)
Aug 26, 2013 6.688 6.720 6.646 6.649 450,398 -0.02(-0.28%)
Aug 23, 2013 6.630 6.688 6.614 6.667 397,393 +0.02(+0.32%)
Aug 22, 2013 6.609 6.662 6.583 6.646 552,567 +0.06(+0.96%)
Aug 21, 2013 6.657 6.662 6.556 6.583 470,410 -0.06(-0.95%)
Aug 20, 2013 6.657 6.667 6.609 6.646 375,587 +0.00(+0.00%)
Aug 19, 2013 6.715 6.715 6.630 6.646 318,713 -0.07(-1.02%)
Aug 16, 2013 6.646 6.730 6.625 6.715 440,235 +0.07(+1.11%)
Aug 15, 2013 6.625 6.651 6.598 6.641 448,718 -0.02(-0.24%)
Aug 14, 2013 6.683 6.683 6.635 6.657 416,544 -0.03(-0.39%)
Aug 13, 2013 6.683 6.683 6.646 6.683 252,499 +0.01(+0.08%)
Aug 12, 2013 6.694 6.725 6.657 6.678 429,333 -0.02(-0.32%)
Aug 09, 2013 6.715 6.720 6.678 6.699 303,467 +0.00(+0.00%)
Aug 08, 2013 6.720 6.720 6.662 6.699 314,403 -0.03(-0.39%)
Aug 07, 2013 6.720 6.741 6.683 6.725 382,532 +0.02(+0.24%)
Aug 06, 2013 6.783 6.799 6.694 6.709 470,795 -0.06(-0.86%)
Aug 05, 2013 6.889 6.889 6.752 6.767 592,864 -0.12(-1.76%)
Aug 02, 2013 6.973 6.973 6.868 6.889 389,598 -0.07(-0.99%)
Aug 01, 2013 6.968 6.994 6.942 6.957 349,307 +0.03(+0.38%)
Jul 31, 2013 6.899 6.973 6.888 6.931 532,762 +0.03(+0.46%)
Jul 30, 2013 6.884 6.910 6.810 6.899 443,768 +0.06(+0.85%)
Jul 29, 2013 6.905 6.905 6.831 6.841 405,172 -0.07(-1.07%)
Jul 26, 2013 6.984 6.984 6.799 6.915 443,826 -0.06(-0.91%)
Jul 25, 2013 6.889 6.984 6.831 6.979 568,813 +0.07(+0.99%)
Jul 24, 2013 6.847 6.926 6.831 6.910 449,237 +0.06(+0.93%)
Jul 23, 2013 6.725 6.852 6.715 6.847 506,240 +0.11(+1.57%)
Jul 22, 2013 6.878 6.873 6.730 6.741 650,351 -0.13(-1.92%)
Jul 19, 2013 6.905 6.905 6.841 6.873 316,996 -0.04(-0.53%)
Jul 18, 2013 6.905 6.910 6.868 6.910 441,237 +0.03(+0.46%)
Jul 17, 2013 6.841 6.894 6.810 6.878 454,306 +0.07(+1.01%)
Jul 16, 2013 6.905 6.905 6.762 6.810 346,365 -0.07(-1.07%)
Jul 15, 2013 6.852 6.905 6.825 6.884 604,056 +0.05(+0.77%)
Jul 12, 2013 6.862 6.868 6.773 6.831 326,271 -0.04(-0.54%)
Jul 11, 2013 6.810 6.868 6.757 6.868 569,107 +0.13(+1.88%)
Jul 10, 2013 6.646 6.741 6.630 6.741 489,013 +0.07(+1.11%)
Jul 09, 2013 6.609 6.678 6.598 6.667 422,973 +0.06(+0.96%)
Jul 08, 2013 6.635 6.683 6.572 6.604 511,168 -0.01(-0.08%)
Jul 05, 2013 6.699 6.704 6.583 6.609 427,933 -0.06(-0.95%)
Jul 03, 2013 6.641 6.736 6.620 6.672 377,230 -0.08(-1.17%)
Jul 02, 2013 6.884 6.889 6.741 6.752 413,071 -0.11(-1.54%)
Jul 01, 2013 6.957 6.979 6.820 6.857 438,816 -0.05(-0.69%)
Jun 28, 2013 6.910 6.936 6.862 6.905 467,533 +0.04(+0.62%)
Jun 26, 2013 6.736 6.873 6.736 6.862 584,720 +0.19(+2.85%)
Jun 25, 2013 6.730 6.730 6.635 6.672 676,889 -0.03(-0.39%)
Jun 24, 2013 6.704 6.704 6.588 6.699 623,580 -0.03(-0.47%)
Jun 21, 2013 6.630 6.736 6.573 6.730 519,200 +0.16(+2.41%)
Jun 20, 2013 6.688 6.699 6.509 6.572 965,215 -0.14(-2.12%)
Jun 19, 2013 6.789 6.794 6.678 6.715 527,332 -0.05(-0.70%)
Jun 18, 2013 6.815 6.831 6.741 6.762 545,103 -0.03(-0.39%)
Jun 17, 2013 6.963 6.963 6.762 6.789 568,207 -0.12(-1.68%)
Jun 14, 2013 6.926 6.963 6.825 6.905 423,977 +0.02(+0.31%)
Jun 13, 2013 6.847 6.936 6.783 6.884 556,651 +0.03(+0.38%)
Jun 12, 2013 6.973 6.994 6.820 6.857 699,034 -0.07(-1.07%)
Jun 11, 2013 6.968 6.968 6.836 6.931 564,877 -0.10(-1.35%)
Jun 10, 2013 7.126 7.144 6.979 7.026 433,798 -0.08(-1.11%)
Jun 07, 2013 7.031 7.105 7.005 7.105 495,522 +0.12(+1.66%)
Jun 06, 2013 6.894 6.989 6.873 6.989 485,423 +0.10(+1.46%)
Jun 05, 2013 6.994 6.994 6.868 6.889 532,121 -0.07(-0.99%)
Jun 04, 2013 6.868 6.973 6.810 6.957 563,193 +0.09(+1.31%)
Jun 03, 2013 7.063 7.084 6.799 6.868 1,264,908 -0.17(-2.47%)
May 31, 2013 7.190 7.195 6.997 7.042 726,160 -0.12(-1.62%)
May 30, 2013 7.158 7.195 7.089 7.158 418,203 +0.00(+0.00%)
May 29, 2013 7.195 7.195 7.074 7.158 558,385 -0.03(-0.44%)
May 28, 2013 7.253 7.264 7.142 7.190 511,531 -0.04(-0.58%)
May 24, 2013 7.311 7.332 7.200 7.232 497,589 -0.06(-0.87%)
May 23, 2013 7.258 7.319 7.185 7.295 528,336 +0.02(+0.22%)
May 22, 2013 7.264 7.279 7.237 7.279 432,602 +0.02(+0.29%)
May 21, 2013 7.221 7.269 7.200 7.258 383,027 +0.04(+0.59%)
May 20, 2013 7.195 7.216 7.153 7.216 502,575 -0.01(-0.15%)
May 17, 2013 7.264 7.264 7.190 7.227 439,971 -0.02(-0.22%)
May 16, 2013 7.232 7.258 7.200 7.242 487,166 +0.02(+0.22%)
May 15, 2013 7.232 7.232 7.132 7.227 552,366 -0.05(-0.65%)
May 13, 2013 7.295 7.301 7.242 7.274 420,096 -0.01(-0.14%)
May 10, 2013 7.206 7.285 7.195 7.285 776,573 +0.10(+1.32%)
May 09, 2013 7.200 7.200 7.158 7.190 396,090 -0.01(-0.15%)
May 08, 2013 7.158 7.200 7.158 7.200 389,363 +0.05(+0.66%)
May 07, 2013 7.137 7.153 7.121 7.153 377,777 +0.01(+0.15%)
May 06, 2013 7.126 7.153 7.111 7.142 376,154 +0.03(+0.37%)
May 03, 2013 7.190 7.147 7.068 7.116 386,450 -0.02(-0.22%)
May 02, 2013 7.084 7.142 7.084 7.132 483,341 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.