Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.313 6.350 6.282 6.298 420,512 -0.01(-0.17%)
Apr 27, 2012 6.282 6.319 6.276 6.308 386,647 +0.03(+0.50%)
Apr 26, 2012 6.261 6.276 6.255 6.276 265,462 +0.03(+0.51%)
Apr 25, 2012 6.240 6.250 6.218 6.245 364,761 +0.03(+0.51%)
Apr 24, 2012 6.166 6.213 6.155 6.213 707,104 +0.04(+0.60%)
Apr 23, 2012 6.166 6.176 6.139 6.176 553,694 +0.00(+0.00%)
Apr 20, 2012 6.155 6.176 6.134 6.176 288,171 +0.04(+0.69%)
Apr 19, 2012 6.134 6.134 6.102 6.134 412,709 +0.00(+0.00%)
Apr 18, 2012 6.097 6.134 6.092 6.134 488,706 +0.01(+0.17%)
Apr 17, 2012 6.155 6.160 6.123 6.123 446,230 -0.01(-0.09%)
Apr 16, 2012 6.203 6.203 6.108 6.129 358,955 -0.01(-0.17%)
Apr 13, 2012 6.166 6.166 6.123 6.139 229,346 -0.03(-0.43%)
Apr 12, 2012 6.139 6.171 6.097 6.166 373,371 +0.03(+0.43%)
Apr 11, 2012 6.113 6.150 6.081 6.139 424,443 +0.04(+0.69%)
Apr 10, 2012 6.171 6.171 6.081 6.097 585,423 -0.06(-0.94%)
Apr 09, 2012 6.208 6.208 6.145 6.155 504,986 -0.02(-0.26%)
Apr 05, 2012 6.192 6.192 6.150 6.171 323,710 +0.00(+0.00%)
Apr 04, 2012 6.203 6.203 6.150 6.171 559,698 -0.01(-0.09%)
Apr 03, 2012 6.203 6.213 6.166 6.176 500,351 -0.01(-0.17%)
Apr 02, 2012 6.181 6.207 6.166 6.187 690,199 +0.02(+0.34%)
Mar 30, 2012 6.224 6.224 6.166 6.166 540,079 -0.04(-0.60%)
Mar 29, 2012 6.213 6.213 6.160 6.203 379,609 +0.01(+0.09%)
Mar 28, 2012 6.197 6.282 6.171 6.197 631,348 +0.01(+0.09%)
Mar 27, 2012 6.224 6.224 6.166 6.192 732,946 -0.01(-0.09%)
Mar 26, 2012 6.224 6.224 6.171 6.197 682,548 -0.02(-0.25%)
Mar 23, 2012 6.155 6.213 6.139 6.213 569,903 +0.08(+1.38%)
Mar 22, 2012 6.166 6.181 6.123 6.129 419,789 -0.05(-0.85%)
Mar 21, 2012 6.145 6.187 6.123 6.181 519,482 +0.06(+1.04%)
Mar 20, 2012 6.086 6.123 6.086 6.118 638,748 +0.00(+0.00%)
Mar 19, 2012 6.065 6.118 6.039 6.118 548,347 +0.07(+1.13%)
Mar 16, 2012 6.113 6.120 6.023 6.050 677,776 -0.07(-1.12%)
Mar 15, 2012 6.160 6.160 6.096 6.118 430,316 -0.03(-0.43%)
Mar 14, 2012 6.171 6.181 6.131 6.145 401,576 -0.04(-0.60%)
Mar 13, 2012 6.166 6.181 6.129 6.181 443,665 +0.05(+0.86%)
Mar 12, 2012 6.176 6.176 6.129 6.129 605,125 -0.10(-1.53%)
Mar 09, 2012 6.240 6.245 6.203 6.224 484,985 +0.01(+0.08%)
Mar 08, 2012 6.192 6.229 6.160 6.218 653,009 +0.03(+0.51%)
Mar 07, 2012 6.176 6.197 6.145 6.187 451,233 +0.02(+0.26%)
Mar 06, 2012 6.245 6.266 6.118 6.171 739,405 -0.07(-1.18%)
Mar 05, 2012 6.166 6.271 6.166 6.245 858,067 +0.08(+1.37%)
Mar 02, 2012 6.218 6.271 6.160 6.160 1,121,150 -0.07(-1.10%)
Mar 01, 2012 6.155 6.229 6.150 6.229 539,780 +0.10(+1.55%)
Feb 29, 2012 6.224 6.245 6.123 6.134 752,238 -0.06(-1.02%)
Feb 28, 2012 6.197 6.213 6.181 6.197 327,207 -0.02(-0.34%)
Feb 27, 2012 6.224 6.228 6.208 6.218 302,370 -0.02(-0.25%)
Feb 24, 2012 6.292 6.319 6.192 6.234 494,211 -0.03(-0.51%)
Feb 23, 2012 6.224 6.271 6.224 6.266 414,486 +0.05(+0.85%)
Feb 22, 2012 6.224 6.224 6.192 6.213 424,470 +0.02(+0.26%)
Feb 21, 2012 6.134 6.372 6.119 6.197 1,215,935 +0.08(+1.38%)
Feb 17, 2012 6.129 6.145 6.065 6.113 440,199 -0.01(-0.17%)
Feb 16, 2012 6.092 6.123 6.071 6.123 362,336 +0.04(+0.69%)
Feb 15, 2012 6.050 6.097 6.050 6.081 398,610 +0.02(+0.35%)
Feb 14, 2012 6.044 6.067 5.965 6.060 514,526 +0.03(+0.53%)
Feb 13, 2012 6.023 6.071 6.002 6.028 464,767 -0.04(-0.70%)
Feb 10, 2012 6.050 6.092 6.044 6.071 381,200 -0.01(-0.09%)
Feb 09, 2012 6.129 6.129 6.071 6.076 417,358 -0.03(-0.43%)
Feb 08, 2012 6.102 6.123 6.055 6.102 412,149 +0.04(+0.61%)
Feb 07, 2012 6.108 6.123 6.065 6.065 458,424 -0.03(-0.52%)
Feb 06, 2012 6.134 6.139 6.078 6.097 529,507 -0.07(-1.20%)
Feb 03, 2012 6.139 6.229 6.118 6.171 522,409 +0.05(+0.78%)
Feb 02, 2012 6.050 6.160 6.050 6.123 532,347 +0.04(+0.69%)
Feb 01, 2012 6.102 6.108 6.002 6.081 470,035 +0.04(+0.66%)
Jan 31, 2012 6.113 6.155 6.018 6.041 702,039 -0.03(-0.57%)
Jan 30, 2012 6.018 6.076 5.991 6.076 339,293 +0.07(+1.14%)
Jan 27, 2012 5.970 6.018 5.960 6.007 466,186 +0.04(+0.71%)
Jan 26, 2012 6.007 6.023 5.939 5.965 428,925 -0.02(-0.26%)
Jan 25, 2012 5.854 6.018 5.849 5.981 677,492 +0.11(+1.89%)
Jan 24, 2012 5.875 5.886 5.853 5.870 502,040 -0.01(-0.09%)
Jan 23, 2012 5.791 5.875 5.780 5.875 601,505 +0.08(+1.46%)
Jan 20, 2012 5.764 5.796 5.738 5.791 598,765 +0.03(+0.55%)
Jan 19, 2012 5.727 5.764 5.717 5.759 464,091 +0.05(+0.93%)
Jan 18, 2012 5.712 5.727 5.706 5.706 593,520 -0.04(-0.64%)
Jan 17, 2012 5.770 5.775 5.712 5.743 568,709 +0.01(+0.09%)
Jan 13, 2012 5.743 5.749 5.717 5.738 286,758 +0.03(+0.46%)
Jan 12, 2012 5.727 5.743 5.701 5.712 670,141 -0.10(-1.73%)
Jan 11, 2012 5.817 5.838 5.786 5.812 496,384 -0.03(-0.54%)
Jan 10, 2012 5.870 5.875 5.828 5.844 545,497 +0.03(+0.45%)
Jan 09, 2012 5.749 5.828 5.743 5.817 568,181 +0.08(+1.47%)
Jan 06, 2012 5.701 5.780 5.701 5.733 536,846 +0.03(+0.56%)
Jan 05, 2012 5.632 5.727 5.622 5.701 568,205 +0.07(+1.31%)
Jan 04, 2012 5.611 5.643 5.585 5.627 585,813 +0.05(+0.85%)
Dec 30, 2011 5.601 5.611 5.559 5.580 639,208 -0.02(-0.28%)
Dec 29, 2011 5.569 5.643 5.559 5.596 603,031 +0.01(+0.19%)
Dec 28, 2011 5.611 5.632 5.548 5.585 602,643 -0.05(-0.84%)
Dec 27, 2011 5.596 5.632 5.543 5.632 602,689 +0.01(+0.09%)
Dec 23, 2011 5.643 5.664 5.596 5.627 578,206 +0.07(+1.33%)
Dec 21, 2011 5.532 5.559 5.511 5.553 822,458 +0.04(+0.77%)
Dec 20, 2011 5.474 5.522 5.469 5.511 600,040 +0.05(+0.97%)
Dec 19, 2011 5.464 5.479 5.437 5.458 608,987 +0.00(+0.00%)
Dec 16, 2011 5.464 5.479 5.437 5.458 794,071 -0.02(-0.29%)
Dec 15, 2011 5.469 5.485 5.453 5.474 684,120 +0.01(+0.19%)
Dec 14, 2011 5.448 5.485 5.437 5.464 759,910 -0.04(-0.77%)
Dec 13, 2011 5.506 5.543 5.495 5.506 562,312 -0.04(-0.76%)
Dec 12, 2011 5.527 5.574 5.527 5.548 635,289 -0.03(-0.57%)
Dec 09, 2011 5.596 5.611 5.559 5.580 475,805 +0.01(+0.19%)
Dec 08, 2011 5.648 5.648 5.543 5.569 444,821 -0.06(-1.03%)
Dec 07, 2011 5.622 5.648 5.611 5.627 536,079 -0.03(-0.56%)
Dec 06, 2011 5.712 5.712 5.627 5.659 491,506 -0.05(-0.92%)
Dec 05, 2011 5.685 5.717 5.664 5.712 416,409 +0.04(+0.75%)
Dec 02, 2011 5.675 5.701 5.660 5.669 345,097 -0.01(-0.09%)
Dec 01, 2011 5.648 5.675 5.617 5.675 564,763 +0.02(+0.37%)
Nov 30, 2011 5.638 5.691 5.569 5.654 649,014 +0.06(+1.13%)
Nov 29, 2011 5.532 5.596 5.511 5.590 438,009 +0.05(+0.95%)
Nov 28, 2011 5.516 5.564 5.511 5.537 571,651 +0.06(+1.16%)
Nov 25, 2011 5.442 5.490 5.442 5.474 235,114 +0.03(+0.58%)
Nov 23, 2011 5.458 5.469 5.442 5.442 654,810 -0.03(-0.48%)
Nov 22, 2011 5.448 5.490 5.448 5.469 883,421 +0.02(+0.39%)
Nov 21, 2011 5.469 5.490 5.442 5.448 570,497 -0.09(-1.62%)
Nov 18, 2011 5.611 5.611 5.527 5.537 505,545 -0.04(-0.76%)
Nov 17, 2011 5.611 5.611 5.559 5.580 669,293 -0.02(-0.38%)
Nov 16, 2011 5.580 5.606 5.574 5.601 644,494 -0.01(-0.19%)
Nov 15, 2011 5.585 5.622 5.564 5.611 551,389 +0.00(+0.00%)
Nov 14, 2011 5.601 5.643 5.601 5.611 509,790 -0.05(-0.84%)
Nov 11, 2011 5.648 5.701 5.648 5.659 464,844 +0.03(+0.47%)
Nov 10, 2011 5.627 5.680 5.627 5.632 467,233 +0.02(+0.38%)
Nov 09, 2011 5.601 5.680 5.590 5.611 631,566 -0.08(-1.48%)
Nov 08, 2011 5.717 5.722 5.675 5.696 368,703 +0.00(+0.00%)
Nov 07, 2011 5.685 5.733 5.659 5.696 375,695 -0.01(-0.18%)
Nov 04, 2011 5.722 5.754 5.680 5.706 379,319 -0.07(-1.28%)
Nov 03, 2011 5.738 5.780 5.692 5.780 466,587 +0.03(+0.46%)
Nov 02, 2011 5.712 5.775 5.669 5.754 355,013 +0.03(+0.55%)
Nov 01, 2011 5.680 5.801 5.643 5.722 501,404 -0.04(-0.73%)
Oct 31, 2011 5.833 5.859 5.733 5.764 508,493 -0.10(-1.71%)
Oct 28, 2011 5.754 5.881 5.754 5.865 425,169 +0.10(+1.65%)
Oct 27, 2011 5.859 5.859 5.770 5.770 796,843 +0.02(+0.37%)
Oct 26, 2011 5.675 5.754 5.675 5.749 506,282 +0.05(+0.83%)
Oct 25, 2011 5.754 5.754 5.669 5.701 347,132 -0.08(-1.46%)
Oct 24, 2011 5.712 5.805 5.696 5.786 380,903 +0.05(+0.92%)
Oct 21, 2011 5.664 5.749 5.638 5.733 386,976 +0.12(+2.16%)
Oct 20, 2011 5.643 5.664 5.553 5.611 294,430 -0.01(-0.09%)
Oct 19, 2011 5.648 5.691 5.606 5.617 324,238 -0.06(-1.12%)
Oct 18, 2011 5.537 5.685 5.522 5.680 415,237 +0.12(+2.18%)
Oct 17, 2011 5.580 5.596 5.522 5.559 324,280 -0.06(-1.03%)
Oct 14, 2011 5.606 5.664 5.596 5.617 390,773 +0.07(+1.33%)
Oct 13, 2011 5.574 5.574 5.516 5.543 312,421 -0.03(-0.57%)
Oct 12, 2011 5.469 5.580 5.469 5.574 455,342 +0.07(+1.34%)
Oct 11, 2011 5.548 5.585 5.495 5.500 329,601 -0.08(-1.51%)
Oct 10, 2011 5.442 5.585 5.432 5.585 552,605 +0.18(+3.42%)
Oct 07, 2011 5.421 5.464 5.342 5.400 330,306 -0.05(-0.87%)
Oct 06, 2011 5.444 5.458 5.432 5.448 459,374 +0.06(+1.18%)
Oct 05, 2011 5.347 5.469 5.337 5.384 555,136 -0.00(-0.02%)
Oct 04, 2011 5.495 5.511 5.247 5.386 794,492 -0.17(-3.02%)
Oct 03, 2011 5.606 5.632 5.537 5.553 426,226 -0.07(-1.22%)
Sep 30, 2011 5.685 5.685 5.580 5.622 383,637 -0.07(-1.30%)
Sep 29, 2011 5.680 5.738 5.675 5.696 349,119 +0.02(+0.37%)
Sep 28, 2011 5.706 5.733 5.638 5.675 631,951 -0.03(-0.46%)
Sep 27, 2011 5.675 5.738 5.662 5.701 615,932 +0.05(+0.84%)
Sep 26, 2011 5.564 5.669 5.553 5.654 344,061 +0.08(+1.52%)
Sep 23, 2011 5.548 5.617 5.543 5.569 435,516 -0.02(-0.38%)
Sep 22, 2011 5.622 5.632 5.559 5.590 556,038 -0.08(-1.40%)
Sep 21, 2011 5.706 5.727 5.664 5.669 381,596 -0.04(-0.65%)
Sep 20, 2011 5.701 5.737 5.701 5.706 376,402 -0.01(-0.18%)
Sep 19, 2011 5.717 5.738 5.696 5.717 362,666 -0.01(-0.18%)
Sep 16, 2011 5.722 5.749 5.717 5.727 285,076 -0.01(-0.18%)
Sep 15, 2011 5.706 5.738 5.685 5.738 383,121 +0.04(+0.65%)
Sep 14, 2011 5.706 5.722 5.659 5.701 313,920 -0.01(-0.09%)
Sep 13, 2011 5.654 5.717 5.627 5.706 261,006 +0.01(+0.19%)
Sep 12, 2011 5.696 5.717 5.664 5.696 585,804 -0.05(-0.92%)
Sep 09, 2011 5.733 5.796 5.727 5.749 420,056 -0.01(-0.18%)
Sep 08, 2011 5.791 5.815 5.754 5.759 351,944 -0.05(-0.91%)
Sep 07, 2011 5.759 5.818 5.754 5.812 279,978 +0.06(+1.01%)
Sep 06, 2011 5.727 5.786 5.727 5.754 347,812 -0.06(-1.09%)
Sep 02, 2011 5.796 5.854 5.754 5.817 311,558 -0.03(-0.45%)
Sep 01, 2011 5.780 5.859 5.780 5.844 464,327 +0.04(+0.64%)
Aug 31, 2011 5.786 5.833 5.780 5.807 474,627 +0.07(+1.20%)
Aug 30, 2011 5.764 5.786 5.717 5.738 368,262 -0.04(-0.73%)
Aug 29, 2011 5.743 5.801 5.717 5.780 305,213 +0.03(+0.55%)
Aug 26, 2011 5.611 5.764 5.606 5.749 375,792 +0.06(+1.02%)
Aug 25, 2011 5.664 5.706 5.617 5.691 387,846 +0.02(+0.37%)
Aug 24, 2011 5.648 5.696 5.611 5.669 777,598 -0.02(-0.37%)
Aug 23, 2011 5.596 5.712 5.532 5.691 451,823 +0.12(+2.08%)
Aug 22, 2011 5.712 5.738 5.511 5.574 1,000,749 -0.08(-1.40%)
Aug 19, 2011 5.691 5.775 5.654 5.654 647,653 -0.12(-2.10%)
Aug 18, 2011 5.875 5.875 5.759 5.775 395,179 -0.16(-2.76%)
Aug 17, 2011 5.912 5.970 5.896 5.939 362,607 +0.03(+0.45%)
Aug 16, 2011 5.912 5.949 5.881 5.912 403,027 -0.05(-0.88%)
Aug 15, 2011 5.796 5.965 5.796 5.965 314,909 +0.11(+1.80%)
Aug 12, 2011 5.801 5.870 5.759 5.859 359,453 +0.05(+0.82%)
Aug 11, 2011 5.606 5.831 5.606 5.812 783,364 +0.10(+1.66%)
Aug 10, 2011 5.743 5.796 5.548 5.717 954,655 -0.14(-2.34%)
Aug 09, 2011 6.034 5.870 5.543 5.854 1,244,959 +0.10(+1.74%)
Aug 08, 2011 6.034 6.039 5.680 5.754 1,006,811 -0.41(-6.60%)
Aug 05, 2011 6.266 6.266 5.970 6.160 879,805 -0.11(-1.77%)
Aug 04, 2011 6.356 6.387 6.250 6.271 613,305 -0.15(-2.30%)
Aug 03, 2011 6.430 6.440 6.366 6.419 345,491 -0.05(-0.73%)
Aug 02, 2011 6.445 6.498 6.402 6.467 281,155 -0.01(-0.16%)
Aug 01, 2011 6.424 6.493 6.403 6.477 426,245 +0.09(+1.40%)
Jul 29, 2011 6.398 6.403 6.250 6.387 612,166 -0.04(-0.58%)
Jul 28, 2011 6.482 6.482 6.298 6.424 751,923 -0.07(-1.14%)
Jul 27, 2011 6.535 6.535 6.408 6.498 483,436 -0.05(-0.81%)
Jul 26, 2011 6.583 6.583 6.488 6.551 425,402 -0.02(-0.24%)
Jul 25, 2011 6.609 6.614 6.542 6.567 348,020 -0.06(-0.96%)
Jul 22, 2011 6.614 6.630 6.562 6.630 324,998 -0.03(-0.48%)
Jul 21, 2011 6.672 6.699 6.625 6.662 309,944 +0.02(+0.24%)
Jul 20, 2011 6.630 6.646 6.567 6.646 315,858 +0.05(+0.72%)
Jul 19, 2011 6.657 6.678 6.556 6.598 310,620 -0.05(-0.71%)
Jul 18, 2011 6.672 6.694 6.572 6.646 376,068 -0.03(-0.47%)
Jul 15, 2011 6.620 6.678 6.546 6.678 420,425 +0.05(+0.80%)
Jul 14, 2011 6.709 6.725 6.620 6.625 321,467 -0.05(-0.79%)
Jul 13, 2011 6.720 6.720 6.651 6.678 324,458 -0.05(-0.78%)
Jul 12, 2011 6.736 6.757 6.715 6.730 294,760 -0.02(-0.31%)
Jul 11, 2011 6.720 6.752 6.709 6.752 315,036 +0.03(+0.47%)
Jul 08, 2011 6.694 6.730 6.683 6.720 232,028 -0.02(-0.24%)
Jul 07, 2011 6.773 6.810 6.704 6.736 422,585 +0.02(+0.31%)
Jul 06, 2011 6.715 6.741 6.672 6.715 291,837 -0.01(-0.16%)
Jul 05, 2011 6.730 6.762 6.651 6.725 419,067 -0.01(-0.08%)
Jul 01, 2011 6.725 6.730 6.669 6.730 510,109 +0.02(+0.24%)
Jun 30, 2011 6.715 6.720 6.667 6.715 418,724 +0.03(+0.39%)
Jun 29, 2011 6.667 6.694 6.599 6.688 615,485 +0.07(+1.12%)
Jun 28, 2011 6.620 6.625 6.583 6.614 325,576 +0.04(+0.64%)
Jun 27, 2011 6.572 6.577 6.503 6.572 546,770 +0.03(+0.40%)
Jun 24, 2011 6.635 6.667 6.509 6.546 326,663 -0.07(-1.12%)
Jun 23, 2011 6.546 6.620 6.546 6.620 369,379 +0.04(+0.56%)
Jun 22, 2011 6.593 6.709 6.562 6.583 616,538 +0.02(+0.24%)
Jun 21, 2011 6.509 6.635 6.509 6.567 374,614 +0.05(+0.73%)
Jun 20, 2011 6.530 6.535 6.509 6.519 242,659 -0.04(-0.64%)
Jun 17, 2011 6.635 6.635 6.414 6.562 520,907 -0.04(-0.56%)
Jun 16, 2011 6.572 6.641 6.525 6.598 289,355 +0.01(+0.08%)
Jun 15, 2011 6.646 6.646 6.551 6.593 325,362 -0.06(-0.87%)
Jun 14, 2011 6.646 6.699 6.645 6.651 230,929 +0.04(+0.56%)
Jun 13, 2011 6.662 6.672 6.540 6.614 337,823 -0.05(-0.71%)
Jun 10, 2011 6.699 6.704 6.630 6.662 294,288 -0.03(-0.39%)
Jun 09, 2011 6.641 6.709 6.635 6.688 252,432 +0.03(+0.40%)
Jun 08, 2011 6.699 6.725 6.635 6.662 323,867 -0.05(-0.79%)
Jun 07, 2011 6.752 6.752 6.694 6.715 356,714 -0.01(-0.08%)
Jun 06, 2011 6.767 6.773 6.685 6.720 255,969 -0.05(-0.70%)
Jun 03, 2011 6.767 6.773 6.746 6.767 244,214 +0.00(+0.00%)
May 24, 2011 6.773 6.783 6.657 6.767 505,032 +0.02(+0.23%)
May 23, 2011 6.741 6.767 6.715 6.752 487,020 +0.01(+0.08%)
May 20, 2011 6.767 6.773 6.730 6.746 435,677 -0.02(-0.31%)
May 19, 2011 6.778 6.778 6.736 6.767 368,250 +0.02(+0.23%)
May 18, 2011 6.794 6.794 6.736 6.752 458,459 -0.03(-0.39%)
May 17, 2011 6.794 6.799 6.736 6.778 384,864 +0.01(+0.16%)
May 16, 2011 6.804 6.804 6.752 6.767 435,031 -0.05(-0.77%)
May 13, 2011 6.778 6.820 6.767 6.820 278,630 +0.04(+0.54%)
May 12, 2011 6.762 6.783 6.746 6.783 346,770 +0.01(+0.16%)
May 11, 2011 6.783 6.810 6.757 6.773 478,601 -0.08(-1.23%)
May 10, 2011 6.825 6.868 6.825 6.857 332,600 +0.03(+0.39%)
May 09, 2011 6.804 6.847 6.804 6.831 252,319 +0.00(+0.00%)
May 06, 2011 6.825 6.847 6.789 6.831 317,161 +0.01(+0.08%)
May 05, 2011 6.825 6.836 6.767 6.825 329,630 -0.01(-0.08%)
May 04, 2011 6.836 6.857 6.794 6.831 318,563 -0.02(-0.23%)
May 03, 2011 6.804 6.847 6.773 6.847 334,341 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.