Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tahoe Res Inc (NY: TAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.83 21.27 20.49 20.93 96,996 -0.13(-0.62%)
Apr 29, 2014 20.87 21.35 20.69 21.06 111,892 +0.28(+1.35%)
Apr 28, 2014 21.02 21.16 20.61 20.78 59,948 -0.32(-1.51%)
Apr 25, 2014 20.74 21.15 20.64 21.10 73,945 +0.32(+1.54%)
Apr 24, 2014 20.87 21.29 20.52 20.78 96,503 -0.20(-0.94%)
Apr 23, 2014 20.07 21.04 19.88 20.98 108,088 +1.02(+5.13%)
Apr 22, 2014 19.68 20.05 19.26 19.95 154,291 +0.43(+2.21%)
Apr 21, 2014 19.78 19.78 19.08 19.52 141,445 -0.19(-0.95%)
Apr 17, 2014 20.25 19.71 19.71 19.71 86,303 -0.49(-2.42%)
Apr 16, 2014 20.55 20.58 19.93 20.20 66,360 -0.39(-1.91%)
Apr 15, 2014 20.73 21.04 20.32 20.59 134,270 -0.32(-1.53%)
Apr 14, 2014 20.52 21.31 20.35 20.91 130,328 +0.50(+2.44%)
Apr 11, 2014 20.33 20.79 20.32 20.41 90,900 -0.08(-0.37%)
Apr 10, 2014 20.74 20.96 20.26 20.49 86,869 -0.10(-0.50%)
Apr 09, 2014 20.43 21.02 20.32 20.59 94,872 +0.08(+0.41%)
Apr 08, 2014 20.12 20.57 20.10 20.51 140,470 +0.58(+2.92%)
Apr 07, 2014 20.07 20.48 19.78 19.93 115,719 +0.01(+0.05%)
Apr 04, 2014 20.24 20.37 19.79 19.92 67,997 +0.17(+0.86%)
Apr 03, 2014 20.13 20.13 19.60 19.75 102,390 -0.45(-2.23%)
Apr 02, 2014 20.04 20.28 19.72 20.20 214,815 +0.04(+0.19%)
Apr 01, 2014 20.02 20.50 20.02 20.16 200,994 +0.31(+1.56%)
Mar 31, 2014 19.91 20.26 19.66 19.85 149,205 -0.04(-0.19%)
Mar 28, 2014 19.67 20.23 19.52 19.89 96,830 +0.11(+0.57%)
Mar 27, 2014 19.77 20.10 19.21 19.78 140,334 +0.08(+0.43%)
Mar 26, 2014 20.08 20.13 19.43 19.69 124,009 -0.27(-1.36%)
Mar 25, 2014 19.51 20.60 19.51 19.96 119,041 +0.46(+2.36%)
Mar 24, 2014 19.87 20.02 19.21 19.50 162,674 -0.56(-2.81%)
Mar 21, 2014 20.37 20.53 19.91 20.07 109,004 -0.19(-0.93%)
Mar 20, 2014 19.86 20.50 19.86 20.25 112,699 +0.17(+0.84%)
Mar 19, 2014 20.83 20.85 20.03 20.08 195,476 -0.87(-4.17%)
Mar 18, 2014 21.10 21.49 20.76 20.96 137,305 -0.28(-1.33%)
Mar 17, 2014 21.97 22.28 21.14 21.24 176,877 -1.47(-6.49%)
Mar 14, 2014 22.00 22.98 21.95 22.71 372,685 +0.99(+4.58%)
Mar 13, 2014 21.35 21.75 21.23 21.72 142,405 +0.38(+1.80%)
Mar 12, 2014 20.89 21.34 20.89 21.33 107,333 +0.38(+1.79%)
Mar 11, 2014 21.38 21.45 20.51 20.96 102,880 -0.35(-1.63%)
Mar 10, 2014 21.29 21.44 21.14 21.30 137,535 -0.13(-0.61%)
Mar 07, 2014 22.26 22.33 21.30 21.44 237,002 -1.06(-4.71%)
Mar 06, 2014 22.43 22.68 22.24 22.50 134,824 +0.28(+1.27%)
Mar 05, 2014 21.88 22.32 21.81 22.22 164,138 +0.27(+1.24%)
Mar 04, 2014 21.39 22.00 21.22 21.94 158,759 +0.39(+1.83%)
Mar 03, 2014 22.61 22.87 21.23 21.55 300,550 -0.43(-1.96%)
Feb 28, 2014 20.95 22.22 20.95 21.98 276,921 +1.03(+4.93%)
Feb 27, 2014 21.06 21.74 20.68 20.95 111,035 -0.08(-0.40%)
Feb 26, 2014 20.85 21.17 20.60 21.03 88,036 +0.12(+0.58%)
Feb 25, 2014 20.96 21.21 20.77 20.91 81,948 +0.01(+0.04%)
Feb 24, 2014 21.32 21.36 20.86 20.90 100,655 +0.20(+0.95%)
Feb 21, 2014 21.08 21.74 20.17 20.70 182,253 -0.46(-2.17%)
Feb 20, 2014 20.39 21.24 20.28 21.16 142,752 +0.81(+3.97%)
Feb 19, 2014 20.65 21.05 20.22 20.36 111,434 -0.36(-1.72%)
Feb 18, 2014 20.54 20.88 20.08 20.71 161,067 +0.19(+0.91%)
Feb 14, 2014 20.69 20.53 20.53 20.53 119,014 +0.01(+0.05%)
Feb 13, 2014 19.85 20.65 19.85 20.52 112,455 +0.54(+2.68%)
Feb 12, 2014 20.75 20.86 19.81 19.98 327,355 -0.69(-3.31%)
Feb 11, 2014 19.20 20.95 19.03 20.67 188,384 +1.60(+8.42%)
Feb 10, 2014 18.23 19.20 18.21 19.06 171,126 +1.05(+5.84%)
Feb 07, 2014 17.51 18.08 17.49 18.01 114,474 +0.54(+3.12%)
Feb 06, 2014 17.12 17.65 16.95 17.47 100,214 +0.30(+1.75%)
Feb 05, 2014 17.11 17.40 16.85 17.17 83,045 +0.24(+1.44%)
Feb 04, 2014 16.41 16.94 16.21 16.92 50,213 +0.45(+2.74%)
Feb 03, 2014 16.76 17.07 16.41 16.47 68,219 -0.23(-1.40%)
Jan 31, 2014 16.74 17.29 16.65 16.71 129,516 -0.06(-0.34%)
Jan 30, 2014 16.37 16.78 16.13 16.76 66,592 +0.18(+1.08%)
Jan 29, 2014 16.70 16.94 16.51 16.58 89,684 +0.16(+0.97%)
Jan 28, 2014 16.01 16.66 16.01 16.42 40,616 +0.39(+2.46%)
Jan 27, 2014 16.96 16.96 15.99 16.03 61,541 -0.26(-1.61%)
Jan 24, 2014 16.68 16.97 16.19 16.29 56,741 -0.30(-1.81%)
Jan 23, 2014 16.52 16.69 16.46 16.59 104,540 +0.32(+1.96%)
Jan 22, 2014 16.73 16.75 16.22 16.27 43,985 -0.47(-2.80%)
Jan 21, 2014 16.68 17.05 16.57 16.74 83,768 +0.12(+0.73%)
Jan 17, 2014 15.81 16.62 16.62 16.62 108,998 +0.87(+5.54%)
Jan 16, 2014 15.86 15.94 15.57 15.75 53,917 -0.12(-0.77%)
Jan 15, 2014 15.66 15.94 15.55 15.87 65,631 +0.21(+1.32%)
Jan 14, 2014 15.51 15.67 15.23 15.66 173,847 +0.14(+0.91%)
Jan 13, 2014 15.33 15.62 15.18 15.52 116,831 +0.12(+0.79%)
Jan 10, 2014 15.18 15.79 15.18 15.40 89,210 +0.29(+1.93%)
Jan 09, 2014 15.15 15.29 15.02 15.11 62,959 -0.06(-0.37%)
Jan 08, 2014 15.04 15.20 14.87 15.17 73,827 -0.01(-0.06%)
Jan 07, 2014 15.10 15.21 14.76 15.18 72,396 +0.03(+0.19%)
Jan 06, 2014 15.63 15.68 15.06 15.15 81,245 -0.49(-3.12%)
Jan 03, 2014 15.81 15.81 15.53 15.64 57,762 -0.02(-0.12%)
Jan 02, 2014 16.07 16.07 15.65 15.65 99,878 +0.04(+0.24%)
Dec 31, 2013 15.11 15.62 15.62 15.62 66,166 +0.46(+3.03%)
Dec 30, 2013 15.22 15.40 15.07 15.16 76,567 -0.22(-1.40%)
Dec 27, 2013 15.06 15.46 15.04 15.37 64,355 +0.47(+3.15%)
Dec 26, 2013 15.39 15.75 14.77 14.90 34,685 -0.33(-2.16%)
Dec 24, 2013 14.81 15.30 14.81 15.23 62,574 +0.42(+2.85%)
Dec 23, 2013 14.67 15.09 14.67 14.81 58,119 +0.06(+0.38%)
Dec 20, 2013 14.96 15.16 14.75 14.75 302,043 -0.19(-1.26%)
Dec 19, 2013 15.15 15.40 14.86 14.94 69,390 -0.42(-2.75%)
Dec 18, 2013 15.39 15.59 15.30 15.36 71,085 -0.03(-0.18%)
Dec 17, 2013 15.54 15.54 15.25 15.39 53,789 -0.15(-0.97%)
Dec 16, 2013 15.48 15.92 15.46 15.54 42,959 +0.10(+0.67%)
Dec 13, 2013 15.60 15.87 15.31 15.44 43,175 -0.05(-0.30%)
Dec 12, 2013 15.11 15.53 14.89 15.49 40,366 +0.10(+0.67%)
Dec 11, 2013 15.99 16.00 15.32 15.38 100,429 -0.54(-3.42%)
Dec 10, 2013 15.62 16.11 15.62 15.93 163,165 +0.53(+3.41%)
Dec 09, 2013 15.37 15.44 15.18 15.40 95,452 +0.22(+1.42%)
Dec 06, 2013 15.43 15.48 15.08 15.19 71,911 -0.09(-0.61%)
Dec 05, 2013 15.34 15.56 15.09 15.28 155,961 -0.01(-0.06%)
Dec 04, 2013 15.10 15.35 14.74 15.29 171,018 +0.33(+2.20%)
Dec 03, 2013 15.35 15.37 14.85 14.96 125,687 -0.51(-3.28%)
Dec 02, 2013 16.47 16.47 15.26 15.47 154,913 -1.22(-7.31%)
Nov 29, 2013 16.81 16.83 16.54 16.69 29,671 +0.07(+0.40%)
Nov 27, 2013 16.85 17.01 16.39 16.62 42,767 -0.19(-1.12%)
Nov 26, 2013 16.80 16.86 16.27 16.81 106,032 +0.02(+0.11%)
Nov 25, 2013 17.11 17.11 16.57 16.79 65,526 -0.44(-2.56%)
Nov 22, 2013 17.44 17.46 17.17 17.23 44,035 -0.11(-0.65%)
Nov 21, 2013 17.16 17.61 17.10 17.34 29,262 +0.09(+0.54%)
Nov 20, 2013 17.45 17.75 17.17 17.25 42,694 -0.34(-1.92%)
Nov 19, 2013 17.67 17.89 17.55 17.59 35,566 -0.17(-0.95%)
Nov 18, 2013 17.78 17.91 17.58 17.76 32,916 -0.04(-0.21%)
Nov 15, 2013 17.94 17.96 17.76 17.79 22,808 +0.03(+0.16%)
Nov 14, 2013 17.87 17.95 17.67 17.77 58,639 -0.25(-1.41%)
Nov 12, 2013 17.88 18.27 17.86 18.02 48,727 +0.17(+0.95%)
Nov 11, 2013 17.57 18.02 17.40 17.85 31,791 +0.24(+1.39%)
Nov 08, 2013 17.54 17.74 16.95 17.61 48,755 -0.10(-0.58%)
Nov 07, 2013 18.07 18.27 17.65 17.71 63,079 -0.43(-2.38%)
Nov 06, 2013 17.95 18.35 17.93 18.14 59,951 +0.33(+1.84%)
Nov 05, 2013 17.70 17.93 17.39 17.81 73,416 +0.27(+1.55%)
Nov 04, 2013 17.04 17.72 17.04 17.54 75,501 +0.56(+3.32%)
Nov 01, 2013 17.81 17.96 16.88 16.98 132,457 -0.99(-5.53%)
Oct 31, 2013 18.02 18.17 17.51 17.97 179,187 -0.28(-1.54%)
Oct 30, 2013 17.97 18.55 17.85 18.25 173,527 +0.48(+2.69%)
Oct 29, 2013 17.73 18.16 17.43 17.78 123,400 +0.03(+0.16%)
Oct 28, 2013 17.87 17.98 17.32 17.75 37,070 +0.00(+0.00%)
Oct 25, 2013 17.24 18.04 17.01 17.75 55,369 +0.51(+2.94%)
Oct 24, 2013 17.33 17.95 17.13 17.24 110,089 +0.38(+2.23%)
Oct 23, 2013 17.28 17.44 16.72 16.87 37,607 -0.54(-3.13%)
Oct 22, 2013 17.24 17.83 17.16 17.41 54,626 +0.38(+2.20%)
Oct 21, 2013 17.07 17.07 16.74 17.03 40,592 +0.08(+0.50%)
Oct 18, 2013 16.86 16.98 16.44 16.95 145,256 +0.15(+0.89%)
Oct 17, 2013 16.19 16.88 16.11 16.80 73,794 +1.03(+6.55%)
Oct 16, 2013 16.12 16.12 15.47 15.77 52,148 -0.41(-2.55%)
Oct 15, 2013 15.96 16.28 15.81 16.18 51,306 +0.04(+0.23%)
Oct 14, 2013 15.86 16.22 15.86 16.14 13,693 +0.19(+1.18%)
Oct 11, 2013 15.91 15.99 15.63 15.96 72,808 -0.23(-1.39%)
Oct 10, 2013 15.94 16.22 15.69 16.18 40,716 +0.26(+1.65%)
Oct 09, 2013 15.80 16.11 15.50 15.92 78,526 -0.05(-0.29%)
Oct 08, 2013 16.46 16.46 15.81 15.96 48,565 -0.54(-3.24%)
Oct 07, 2013 16.19 16.55 16.14 16.50 37,137 +0.40(+2.51%)
Oct 04, 2013 16.10 16.11 15.67 16.10 106,087 -0.02(-0.12%)
Oct 03, 2013 16.17 16.52 15.91 16.11 44,109 -0.15(-0.92%)
Oct 02, 2013 16.16 16.90 16.13 16.27 57,985 +0.11(+0.70%)
Oct 01, 2013 16.55 16.55 15.84 16.15 74,098 -0.17(-1.04%)
Sep 27, 2013 15.97 16.49 15.97 16.32 49,605 +0.41(+2.60%)
Sep 26, 2013 16.19 16.36 15.75 15.91 34,181 -0.23(-1.40%)
Sep 25, 2013 15.82 16.36 15.82 16.13 41,855 +0.40(+2.57%)
Sep 24, 2013 15.52 16.17 15.32 15.73 91,259 +0.15(+0.96%)
Sep 23, 2013 15.71 16.26 15.52 15.58 56,579 -0.23(-1.43%)
Sep 20, 2013 16.78 16.78 15.73 15.81 111,785 -1.21(-7.12%)
Sep 19, 2013 16.95 17.34 16.57 17.02 79,863 -0.09(-0.55%)
Sep 18, 2013 16.00 17.42 15.85 17.11 98,441 +0.98(+6.05%)
Sep 17, 2013 16.72 16.72 15.82 16.13 219,983 -0.42(-2.55%)
Sep 16, 2013 16.60 16.78 16.41 16.56 88,419 -0.08(-0.45%)
Sep 13, 2013 16.61 16.75 16.24 16.63 50,745 -0.04(-0.22%)
Sep 12, 2013 16.85 17.12 16.58 16.67 124,594 -0.57(-3.32%)
Sep 11, 2013 16.97 17.24 16.61 17.24 53,187 +0.28(+1.66%)
Sep 10, 2013 16.93 17.04 16.53 16.96 121,014 -0.20(-1.15%)
Sep 09, 2013 17.18 17.23 16.97 17.16 30,236 +0.02(+0.11%)
Sep 06, 2013 17.00 17.39 16.98 17.14 68,337 +0.37(+2.18%)
Sep 05, 2013 16.89 16.97 16.60 16.77 40,884 -0.16(-0.94%)
Sep 04, 2013 16.66 17.25 16.66 16.93 70,370 +0.00(+0.00%)
Sep 03, 2013 17.36 17.58 16.77 16.93 106,392 +0.13(+0.78%)
Aug 30, 2013 16.60 17.23 16.33 16.80 95,108 +0.37(+2.23%)
Aug 29, 2013 16.89 17.04 16.15 16.43 237,053 -0.73(-4.26%)
Aug 28, 2013 17.75 17.75 17.15 17.17 230,593 -0.35(-1.98%)
Aug 27, 2013 17.90 18.39 17.39 17.51 256,459 -0.09(-0.53%)
Aug 26, 2013 16.87 17.81 16.87 17.61 186,373 +0.79(+4.69%)
Aug 23, 2013 16.42 16.89 16.33 16.82 68,565 +0.47(+2.87%)
Aug 22, 2013 16.08 16.81 16.04 16.35 65,161 +0.45(+2.83%)
Aug 21, 2013 16.27 16.82 15.90 15.90 120,568 -0.51(-3.09%)
Aug 20, 2013 16.28 16.67 16.11 16.41 82,829 +0.02(+0.11%)
Aug 19, 2013 16.32 17.02 16.27 16.39 129,804 +0.02(+0.11%)
Aug 16, 2013 16.60 16.80 16.22 16.37 63,952 -0.14(-0.85%)
Aug 15, 2013 15.79 16.58 15.68 16.51 159,902 +0.53(+3.29%)
Aug 14, 2013 15.58 16.60 15.49 15.98 206,708 +0.51(+3.27%)
Aug 13, 2013 15.30 15.50 14.93 15.48 90,097 +0.27(+1.79%)
Aug 12, 2013 14.80 15.58 14.64 15.20 67,762 +0.62(+4.25%)
Aug 09, 2013 14.19 14.79 13.91 14.59 62,826 +0.49(+3.46%)
Aug 08, 2013 13.40 14.33 13.38 14.10 68,162 +0.85(+6.45%)
Aug 07, 2013 13.23 13.65 13.20 13.24 43,996 -0.09(-0.70%)
Aug 06, 2013 13.59 13.80 13.25 13.34 51,447 -0.42(-3.07%)
Aug 05, 2013 14.05 14.05 13.43 13.76 33,250 -0.13(-0.95%)
Aug 02, 2013 13.96 14.18 13.85 13.89 36,498 -0.02(-0.14%)
Aug 01, 2013 14.34 14.41 13.76 13.91 45,312 -0.30(-2.11%)
Jul 31, 2013 13.98 14.48 13.70 14.21 64,547 +0.27(+1.95%)
Jul 30, 2013 13.97 14.14 13.89 13.94 74,613 -0.31(-2.17%)
Jul 29, 2013 14.11 14.52 14.08 14.25 96,389 +0.10(+0.73%)
Jul 26, 2013 14.13 14.25 13.71 14.14 79,923 -0.21(-1.44%)
Jul 25, 2013 14.04 14.62 14.00 14.35 96,204 +0.31(+2.21%)
Jul 24, 2013 14.83 14.83 13.94 14.04 209,902 -0.83(-5.56%)
Jul 23, 2013 14.54 15.15 14.50 14.87 97,471 +0.29(+2.00%)
Jul 22, 2013 13.92 14.88 13.67 14.58 173,583 +0.90(+6.59%)
Jul 19, 2013 13.61 13.78 13.47 13.67 58,566 +0.11(+0.83%)
Jul 18, 2013 13.95 14.12 13.45 13.56 91,691 -0.40(-2.89%)
Jul 17, 2013 14.06 14.37 13.76 13.97 104,670 +0.06(+0.40%)
Jul 16, 2013 13.08 14.02 12.95 13.91 130,686 +0.88(+6.77%)
Jul 15, 2013 13.19 13.19 12.70 13.03 54,594 -0.06(-0.43%)
Jul 12, 2013 13.02 13.09 12.72 13.08 116,701 -0.07(-0.50%)
Jul 11, 2013 13.06 13.23 12.75 13.15 117,096 +0.81(+6.54%)
Jul 10, 2013 12.69 12.86 12.01 12.34 213,235 -0.21(-1.65%)
Jul 09, 2013 12.59 12.72 12.28 12.55 81,264 +0.09(+0.75%)
Jul 08, 2013 12.98 13.03 12.38 12.45 64,801 -0.39(-3.07%)
Jul 05, 2013 12.59 12.87 12.28 12.85 71,240 +0.11(+0.88%)
Jul 03, 2013 12.52 12.97 12.45 12.74 52,376 +0.27(+2.18%)
Jul 02, 2013 13.38 13.38 12.20 12.46 131,817 -0.95(-7.07%)
Jul 01, 2013 13.58 14.06 13.28 13.41 86,379 +0.13(+0.99%)
Jun 28, 2013 11.35 13.44 11.21 13.28 504,773 +1.97(+17.43%)
Jun 26, 2013 11.67 11.77 11.30 11.31 118,771 -0.66(-5.49%)
Jun 25, 2013 11.46 12.06 11.31 11.97 94,731 +0.51(+4.42%)
Jun 24, 2013 11.68 11.68 11.15 11.46 76,982 -0.53(-4.39%)
Jun 21, 2013 12.10 12.13 11.51 11.99 104,681 +0.00(+0.00%)
Jun 20, 2013 12.27 12.73 11.88 11.99 144,954 -1.09(-8.33%)
Jun 19, 2013 12.67 13.33 12.62 13.07 75,391 +0.49(+3.88%)
Jun 18, 2013 13.00 13.03 12.53 12.59 52,965 -0.50(-3.80%)
Jun 17, 2013 12.83 13.18 12.81 13.08 51,359 +0.22(+1.68%)
Jun 14, 2013 13.11 13.24 12.79 12.87 32,276 -0.16(-1.23%)
Jun 13, 2013 12.93 13.12 12.74 13.03 78,606 +0.06(+0.43%)
Jun 12, 2013 13.16 13.24 12.89 12.97 43,100 -0.12(-0.93%)
Jun 11, 2013 13.39 13.52 13.03 13.09 81,194 -0.58(-4.26%)
Jun 10, 2013 13.32 13.82 13.15 13.67 68,228 +0.31(+2.32%)
Jun 07, 2013 13.82 13.86 13.32 13.36 88,960 -0.61(-4.36%)
Jun 06, 2013 13.52 13.97 13.42 13.97 58,502 +0.52(+3.84%)
Jun 05, 2013 13.87 14.00 13.33 13.46 60,214 -0.39(-2.85%)
Jun 04, 2013 13.32 13.93 13.24 13.85 47,823 +0.34(+2.50%)
Jun 03, 2013 13.81 14.10 13.20 13.52 163,086 -0.12(-0.89%)
May 31, 2013 14.21 14.21 13.35 13.64 126,428 -0.60(-4.22%)
May 30, 2013 13.74 14.38 13.74 14.24 59,793 +0.65(+4.77%)
May 29, 2013 13.82 13.86 13.50 13.59 119,660 -0.19(-1.36%)
May 28, 2013 13.91 14.23 13.76 13.78 66,441 +0.06(+0.41%)
May 24, 2013 14.04 14.20 13.68 13.72 51,566 -0.38(-2.73%)
May 23, 2013 14.25 14.25 13.97 14.11 50,090 +0.13(+0.94%)
May 22, 2013 14.14 14.55 13.85 13.97 87,291 +0.06(+0.40%)
May 21, 2013 13.52 14.15 13.52 13.92 100,973 -0.08(-0.60%)
May 20, 2013 13.20 14.18 13.20 14.00 101,712 +0.68(+5.07%)
May 17, 2013 13.83 13.96 13.23 13.33 97,142 -0.72(-5.14%)
May 16, 2013 13.76 14.55 13.76 14.05 59,298 +0.08(+0.54%)
May 15, 2013 14.22 14.24 13.73 13.97 69,367 -0.87(-5.88%)
May 13, 2013 15.53 15.65 14.75 14.85 81,166 -0.75(-4.81%)
May 10, 2013 15.05 15.68 14.41 15.60 119,339 +0.26(+1.71%)
May 09, 2013 15.94 15.94 15.22 15.34 97,114 -0.60(-3.77%)
May 08, 2013 15.16 15.99 15.16 15.94 86,498 +0.91(+6.06%)
May 07, 2013 15.20 15.47 14.98 15.03 78,973 -0.36(-2.32%)
May 06, 2013 15.81 15.86 15.33 15.38 131,031 -0.43(-2.73%)
May 03, 2013 15.76 15.84 15.64 15.81 100,041 +0.24(+1.57%)
May 02, 2013 15.97 15.98 15.13 15.57 188,744 -0.34(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.