Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.51 12.58 12.30 12.43 2,558,691 +0.24(+1.97%)
Apr 29, 2010 12.07 12.30 12.02 12.19 4,749,539 -0.19(-1.53%)
Apr 28, 2010 12.30 12.50 12.30 12.38 4,615,190 +0.48(+4.03%)
Apr 27, 2010 12.10 12.18 11.89 11.90 200 +0.10(+0.85%)
Apr 26, 2010 11.86 11.90 11.77 11.80 1,462,877 -0.14(-1.17%)
Apr 23, 2010 11.81 11.97 11.77 11.94 1,527,310 -0.03(-0.25%)
Apr 22, 2010 11.82 12.01 11.82 11.97 2,024,971 -0.16(-1.32%)
Apr 21, 2010 12.10 12.15 12.04 12.13 100 +0.07(+0.58%)
Apr 20, 2010 11.98 12.08 11.97 12.06 7,403 +0.37(+3.17%)
Apr 19, 2010 11.59 11.69 11.46 11.69 2,437,996 -0.05(-0.43%)
Apr 16, 2010 11.86 11.91 11.64 11.74 5,915,444 +0.27(+2.35%)
Apr 15, 2010 11.52 11.55 11.47 11.47 1,659,894 -0.34(-2.88%)
Apr 14, 2010 11.79 11.84 11.68 11.81 1,986,373 -0.02(-0.17%)
Apr 13, 2010 11.77 11.86 11.68 11.83 1,733,118 +0.17(+1.46%)
Apr 12, 2010 11.84 11.84 11.64 11.66 2,502,504 -0.39(-3.24%)
Apr 09, 2010 11.92 12.05 11.92 12.05 2,756,215 +0.43(+3.70%)
Apr 08, 2010 11.44 11.62 11.37 11.62 4,053,505 +0.29(+2.56%)
Apr 07, 2010 11.33 11.39 11.24 11.33 2,549,590 +0.07(+0.62%)
Apr 06, 2010 11.11 11.30 11.11 11.26 2,426,955 +0.17(+1.53%)
Apr 05, 2010 11.32 11.41 11.04 11.09 6,176,641 -0.29(-2.55%)
Apr 01, 2010 11.32 11.38 11.38 11.38 1,730,600 +0.23(+2.06%)
Mar 31, 2010 11.20 11.26 11.10 11.15 2,311,222 -0.05(-0.45%)
Mar 30, 2010 11.39 11.47 11.17 11.20 4,452,504 -0.32(-2.78%)
Mar 29, 2010 11.34 11.52 11.34 11.52 2,641,417 +0.39(+3.50%)
Mar 26, 2010 11.13 11.20 10.97 11.13 7,653,577 +0.16(+1.46%)
Mar 25, 2010 11.39 11.39 10.93 10.97 6,637,312 -0.58(-5.02%)
Mar 24, 2010 11.75 11.77 11.36 11.55 3,985,315 -0.62(-5.09%)
Mar 23, 2010 12.06 12.21 12.00 12.17 1,158,167 +0.24(+2.01%)
Mar 22, 2010 11.84 11.99 11.75 11.93 1,548,663 -0.05(-0.42%)
Mar 19, 2010 12.01 12.03 11.80 11.98 1,659,539 -0.10(-0.83%)
Mar 18, 2010 12.29 12.30 12.06 12.08 1,865,757 -0.20(-1.63%)
Mar 17, 2010 12.21 12.29 12.17 12.28 1,658,991 +0.22(+1.82%)
Mar 16, 2010 11.95 12.06 11.92 12.06 1,522,774 +0.02(+0.17%)
Mar 15, 2010 12.00 12.06 11.99 12.04 1,180,912 -0.13(-1.07%)
Mar 12, 2010 12.21 12.24 12.10 12.17 1,645,107 -0.09(-0.73%)
Mar 11, 2010 12.24 12.39 12.07 12.26 1,629,079 -0.08(-0.65%)
Mar 10, 2010 12.30 12.39 12.30 12.34 1,306,330 +0.08(+0.65%)
Mar 09, 2010 12.27 12.38 12.18 12.26 1,227,169 -0.10(-0.81%)
Mar 08, 2010 12.44 12.52 12.31 12.36 1,362,148 -0.17(-1.36%)
Mar 05, 2010 12.49 12.55 12.41 12.53 2,046,885 +0.04(+0.32%)
Mar 04, 2010 12.49 12.58 12.40 12.49 2,106,847 +0.10(+0.81%)
Mar 03, 2010 12.50 12.63 12.37 12.39 2,238,765 -0.14(-1.12%)
Mar 02, 2010 12.70 12.74 12.47 12.53 5,352,648 -0.07(-0.56%)
Mar 01, 2010 12.56 12.67 12.51 12.60 6,756,124 +0.43(+3.53%)
Feb 26, 2010 11.84 12.21 11.79 12.17 5,929,311 +0.92(+8.18%)
Feb 25, 2010 11.05 11.26 10.96 11.25 2,093,723 +0.15(+1.35%)
Feb 24, 2010 11.04 11.13 11.02 11.10 1,626,275 +0.09(+0.82%)
Feb 23, 2010 11.10 11.19 10.93 11.01 2,733,437 -0.04(-0.36%)
Feb 22, 2010 11.17 11.22 11.04 11.05 3,514,597 +0.01(+0.09%)
Feb 19, 2010 11.06 11.07 10.96 11.04 4,430,016 -0.29(-2.56%)
Feb 18, 2010 11.41 11.41 11.32 11.33 2,577,116 -0.13(-1.13%)
Feb 17, 2010 11.59 11.61 11.41 11.46 2,579,211 -0.05(-0.43%)
Feb 16, 2010 11.47 11.56 11.36 11.51 3,670,711 +0.13(+1.14%)
Feb 12, 2010 11.36 11.38 11.38 11.38 1,406,000 -0.13(-1.13%)
Feb 11, 2010 11.42 11.53 11.32 11.51 2,544,306 +0.53(+4.83%)
Feb 10, 2010 10.99 11.03 10.81 10.98 2,494,221 +0.01(+0.09%)
Feb 09, 2010 10.84 11.09 10.75 10.97 6,428,437 +0.33(+3.10%)
Feb 08, 2010 10.76 10.76 10.60 10.64 2,485,610 +0.06(+0.57%)
Feb 05, 2010 10.68 10.69 10.34 10.58 4,529,351 -0.06(-0.56%)
Feb 04, 2010 11.03 11.03 10.64 10.64 3,623,686 -0.68(-6.01%)
Feb 03, 2010 11.42 11.51 11.21 11.32 3,757,502 +0.04(+0.35%)
Feb 02, 2010 11.18 11.32 11.02 11.28 1,879,255 +0.30(+2.73%)
Feb 01, 2010 11.00 11.15 10.96 10.98 2,665,420 -0.22(-1.96%)
Jan 29, 2010 11.23 11.31 11.09 11.20 3,364,876 +0.21(+1.91%)
Jan 28, 2010 11.13 11.24 10.99 10.99 3,455,984 -0.20(-1.79%)
Jan 27, 2010 11.19 11.25 10.98 11.19 4,252,944 -0.23(-2.01%)
Jan 26, 2010 11.43 11.50 11.26 11.42 2,556,895 -0.33(-2.81%)
Jan 25, 2010 11.77 11.87 11.70 11.75 2,627,415 +0.09(+0.77%)
Jan 22, 2010 11.92 11.93 11.62 11.66 2,486,475 -0.34(-2.83%)
Jan 21, 2010 12.15 12.23 11.89 12.00 3,411,195 -0.08(-0.66%)
Jan 20, 2010 12.09 12.12 11.95 12.08 2,829,016 +0.02(+0.17%)
Jan 19, 2010 12.10 12.13 11.91 12.06 4,472,641 -0.42(-3.37%)
Jan 15, 2010 12.63 12.48 12.48 12.48 2,819,200 -0.40(-3.11%)
Jan 14, 2010 12.99 12.99 12.88 12.88 2,113,481 +0.00(+0.00%)
Jan 13, 2010 12.85 12.89 12.72 12.88 2,999,312 -0.09(-0.69%)
Jan 12, 2010 13.10 13.11 12.95 12.97 1,786,730 -0.11(-0.84%)
Jan 11, 2010 13.10 13.17 13.01 13.08 1,590,993 +0.04(+0.31%)
Jan 08, 2010 13.13 13.13 13.00 13.04 2,816,180 -0.29(-2.18%)
Jan 07, 2010 13.35 13.40 13.26 13.33 2,113,925 -0.08(-0.60%)
Jan 06, 2010 13.36 13.46 13.34 13.41 1,750,171 +0.11(+0.83%)
Jan 05, 2010 13.30 13.36 13.22 13.30 1,602,841 +0.02(+0.15%)
Jan 04, 2010 13.23 13.34 13.21 13.28 1,384,680 +0.17(+1.30%)
Dec 31, 2009 13.20 13.11 13.11 13.11 1,011,800 +0.06(+0.46%)
Dec 30, 2009 12.92 13.05 12.92 13.05 1,304,413 +0.11(+0.85%)
Dec 29, 2009 12.92 12.95 12.77 12.94 1,531,567 +0.04(+0.31%)
Dec 28, 2009 12.78 12.93 12.78 12.90 1,570,848 +0.39(+3.12%)
Dec 24, 2009 12.49 12.53 12.43 12.51 643,121 -0.02(-0.16%)
Dec 23, 2009 12.63 12.63 12.47 12.53 2,543,371 +0.07(+0.56%)
Dec 22, 2009 12.48 12.60 12.40 12.46 2,699,739 -0.21(-1.63%)
Dec 21, 2009 12.57 12.69 12.56 12.67 2,622,287 -0.00(-0.02%)
Dec 18, 2009 12.74 12.76 12.62 12.67 1,748,632 -0.07(-0.55%)
Dec 17, 2009 12.90 12.92 12.73 12.74 2,285,338 -0.44(-3.34%)
Dec 16, 2009 13.12 13.21 13.07 13.18 856,295 +0.04(+0.30%)
Dec 15, 2009 13.15 13.20 13.06 13.14 984,386 +0.00(+0.00%)
Dec 14, 2009 13.17 13.20 13.13 13.14 773,841 +0.01(+0.08%)
Dec 11, 2009 13.17 13.19 13.03 13.13 1,195,320 -0.09(-0.68%)
Dec 10, 2009 13.30 13.35 13.15 13.22 2,971,518 +0.02(+0.15%)
Dec 09, 2009 13.01 13.22 13.00 13.20 989,508 +0.23(+1.77%)
Dec 08, 2009 13.01 13.15 12.90 12.97 2,187,081 -0.18(-1.37%)
Dec 07, 2009 13.14 13.19 13.03 13.15 1,415,697 +0.06(+0.46%)
Dec 04, 2009 13.21 13.38 13.02 13.09 2,561,212 -0.15(-1.13%)
Dec 03, 2009 13.50 13.50 13.22 13.24 1,473,964 -0.35(-2.58%)
Dec 02, 2009 13.52 13.66 13.50 13.59 914,796 -0.02(-0.15%)
Dec 01, 2009 13.52 13.66 13.52 13.61 1,223,639 +0.16(+1.19%)
Nov 30, 2009 13.47 13.52 13.28 13.45 1,821,073 +0.10(+0.75%)
Nov 27, 2009 13.46 13.54 13.34 13.35 2,816,795 -0.48(-3.47%)
Nov 25, 2009 13.83 13.88 13.81 13.83 996,613 +0.17(+1.24%)
Nov 24, 2009 13.74 13.75 13.53 13.66 1,372,371 -0.24(-1.73%)
Nov 23, 2009 13.81 13.92 13.76 13.90 1,708,166 +0.33(+2.43%)
Nov 20, 2009 13.48 13.62 13.43 13.57 872,970 +0.12(+0.89%)
Nov 19, 2009 13.60 13.60 13.31 13.45 2,213,125 -0.23(-1.68%)
Nov 18, 2009 13.91 13.95 13.65 13.68 2,110,224 -0.05(-0.36%)
Nov 17, 2009 13.67 13.75 13.50 13.73 2,986,283 -0.20(-1.44%)
Nov 16, 2009 13.81 14.00 13.80 13.93 1,721,558 +0.10(+0.72%)
Nov 13, 2009 13.82 13.89 13.74 13.83 1,559,278 +0.04(+0.29%)
Nov 12, 2009 14.04 14.04 13.76 13.79 2,067,391 -0.39(-2.75%)
Nov 11, 2009 14.17 14.34 14.11 14.18 2,605,897 -0.21(-1.46%)
Nov 10, 2009 14.35 14.43 14.24 14.39 2,308,598 +0.06(+0.42%)
Nov 09, 2009 14.05 14.40 14.03 14.33 3,002,277 +0.40(+2.87%)
Nov 06, 2009 13.76 14.03 13.73 13.93 2,520,709 +0.12(+0.87%)
Nov 05, 2009 13.55 13.81 13.51 13.81 3,214,258 +0.56(+4.23%)
Nov 04, 2009 12.92 13.42 12.92 13.25 4,630,699 +0.57(+4.50%)
Nov 03, 2009 12.60 12.74 12.39 12.68 2,868,327 -0.28(-2.16%)
Nov 02, 2009 12.85 13.13 12.80 12.96 2,942,403 +0.31(+2.45%)
Oct 30, 2009 13.16 13.17 12.60 12.65 4,874,808 -0.53(-4.02%)
Oct 29, 2009 13.00 13.26 12.99 13.18 1,869,068 +0.23(+1.78%)
Oct 28, 2009 13.27 13.30 12.95 12.95 3,084,462 -0.32(-2.41%)
Oct 27, 2009 13.44 13.44 13.18 13.27 2,055,692 -0.11(-0.82%)
Oct 26, 2009 13.59 13.75 13.38 13.38 2,087,344 -0.11(-0.82%)
Oct 23, 2009 13.61 13.63 13.47 13.49 3,773,885 -0.35(-2.53%)
Oct 22, 2009 13.84 13.89 13.70 13.84 3,028,940 -0.21(-1.49%)
Oct 21, 2009 14.16 14.37 14.00 14.05 2,742,533 -0.26(-1.82%)
Oct 20, 2009 14.16 14.32 14.15 14.31 2,146,950 -0.16(-1.11%)
Oct 19, 2009 14.35 14.53 14.26 14.47 2,079,755 +0.41(+2.92%)
Oct 16, 2009 13.95 14.11 13.95 14.06 1,508,096 -0.04(-0.28%)
Oct 15, 2009 14.04 14.15 14.00 14.10 1,875,487 -0.26(-1.81%)
Oct 14, 2009 14.25 14.37 14.19 14.36 1,906,165 +0.31(+2.21%)
Oct 13, 2009 14.00 14.08 13.93 14.05 1,569,041 -0.07(-0.50%)
Oct 12, 2009 14.15 14.20 14.10 14.12 1,368,383 -0.15(-1.05%)
Oct 09, 2009 14.40 14.43 14.15 14.27 2,292,921 -0.19(-1.31%)
Oct 08, 2009 14.44 14.53 14.35 14.46 1,824,390 +0.21(+1.47%)
Oct 07, 2009 14.32 14.38 14.15 14.25 2,876,063 -0.03(-0.21%)
Oct 06, 2009 14.28 14.39 14.15 14.28 2,015,347 +0.03(+0.21%)
Oct 05, 2009 14.11 14.34 14.05 14.25 1,938,771 +0.27(+1.93%)
Oct 02, 2009 13.94 14.09 13.85 13.98 2,226,110 -0.07(-0.50%)
Oct 01, 2009 14.26 14.30 14.02 14.05 3,645,586 -0.19(-1.33%)
Sep 30, 2009 14.31 14.35 14.01 14.24 2,358,241 -0.14(-0.97%)
Sep 29, 2009 14.30 14.42 14.22 14.38 3,086,773 +0.18(+1.27%)
Sep 28, 2009 14.04 14.22 13.85 14.20 3,069,070 -0.15(-1.04%)
Sep 25, 2009 14.37 14.55 14.27 14.35 2,570,352 +0.17(+1.20%)
Sep 24, 2009 14.40 14.46 14.05 14.18 2,406,676 -0.26(-1.80%)
Sep 23, 2009 14.50 14.63 14.43 14.44 1,982,606 +0.09(+0.63%)
Sep 22, 2009 14.30 14.42 14.20 14.35 2,938,400 +0.00(+0.00%)
Sep 21, 2009 14.35 14.44 14.24 14.35 2,250,088 -0.35(-2.38%)
Sep 18, 2009 14.74 14.81 14.60 14.70 2,004,190 -0.40(-2.65%)
Sep 17, 2009 15.26 15.40 15.05 15.10 2,898,699 +0.18(+1.21%)
Sep 16, 2009 14.93 15.15 14.88 14.92 2,779,212 +0.04(+0.27%)
Sep 15, 2009 14.88 14.90 14.76 14.88 2,464,776 -0.05(-0.33%)
Sep 14, 2009 14.72 14.94 14.70 14.93 2,963,982 +0.26(+1.77%)
Sep 11, 2009 14.74 14.76 14.57 14.67 2,774,731 +0.28(+1.95%)
Sep 10, 2009 14.20 14.40 14.14 14.39 3,463,778 +0.40(+2.86%)
Sep 09, 2009 13.90 14.03 13.72 13.99 2,328,080 -0.08(-0.57%)
Sep 08, 2009 14.26 14.28 13.99 14.07 3,320,969 +0.18(+1.30%)
Sep 04, 2009 13.75 13.98 13.68 13.89 1,874,687 +0.37(+2.74%)
Sep 03, 2009 13.61 13.61 13.35 13.52 1,593,691 +0.11(+0.82%)
Sep 02, 2009 13.45 13.50 13.33 13.41 2,360,413 -0.20(-1.47%)
Sep 01, 2009 13.92 14.00 13.54 13.61 3,055,829 -0.39(-2.79%)
Aug 31, 2009 14.00 14.03 13.85 14.00 4,170,402 -0.43(-2.98%)
Aug 28, 2009 14.86 14.92 14.26 14.43 7,478,899 +0.35(+2.49%)
Aug 27, 2009 13.93 14.18 13.86 14.08 6,020,515 +0.32(+2.33%)
Aug 26, 2009 13.93 13.93 13.72 13.76 2,547,938 -0.36(-2.55%)
Aug 25, 2009 14.26 14.31 14.05 14.12 2,104,484 -0.13(-0.91%)
Aug 24, 2009 14.27 14.46 14.20 14.25 1,905,900 +0.07(+0.49%)
Aug 21, 2009 14.28 14.30 14.07 14.18 3,395,091 -0.14(-0.98%)
Aug 20, 2009 14.17 14.42 14.05 14.32 2,931,356 +0.46(+3.32%)
Aug 19, 2009 13.69 13.96 13.51 13.86 2,884,422 -0.08(-0.57%)
Aug 18, 2009 13.79 14.06 13.78 13.94 2,490,906 +0.36(+2.66%)
Aug 17, 2009 13.77 13.84 13.51 13.58 3,231,376 -0.70(-4.91%)
Aug 14, 2009 14.50 14.60 14.13 14.28 2,795,304 -0.39(-2.66%)
Aug 13, 2009 14.89 14.89 14.51 14.67 3,486,261 -0.02(-0.14%)
Aug 12, 2009 14.51 14.89 14.38 14.69 3,335,343 +0.03(+0.20%)
Aug 11, 2009 14.93 15.00 14.52 14.66 2,138,077 -0.63(-4.12%)
Aug 10, 2009 15.26 15.44 15.09 15.29 2,170,927 +0.05(+0.33%)
Aug 07, 2009 15.39 15.41 15.07 15.24 3,121,886 -0.51(-3.24%)
Aug 06, 2009 15.80 15.95 15.47 15.75 6,577,552 +0.94(+6.35%)
Aug 05, 2009 14.86 14.94 14.65 14.81 1,764,467 +0.03(+0.20%)
Aug 04, 2009 14.73 14.86 14.54 14.78 4,323,017 -0.01(-0.08%)
Aug 03, 2009 14.68 14.85 14.50 14.79 1,975,980 +0.41(+2.86%)
Jul 31, 2009 14.47 14.48 14.21 14.38 948,630 -0.05(-0.35%)
Jul 30, 2009 14.47 14.63 14.40 14.43 1,552,015 +0.37(+2.63%)
Jul 29, 2009 14.32 14.38 13.98 14.06 2,737,748 -0.75(-5.06%)
Jul 28, 2009 14.83 14.90 14.60 14.81 2,120,800 +0.13(+0.89%)
Jul 27, 2009 14.82 14.89 14.61 14.68 1,751,664 -0.04(-0.27%)
Jul 24, 2009 14.58 14.76 14.46 14.72 1,202 -0.05(-0.34%)
Jul 23, 2009 14.56 14.88 14.46 14.77 2,408,151 +0.43(+3.00%)
Jul 22, 2009 14.28 14.50 14.20 14.34 2,082,266 -0.40(-2.71%)
Jul 21, 2009 15.17 15.17 14.45 14.74 3,321,969 -0.23(-1.54%)
Jul 20, 2009 14.83 15.05 14.80 14.97 2,445,746 +0.63(+4.39%)
Jul 17, 2009 14.25 14.46 14.24 14.34 1,948,844 +1.24(+9.47%)
Jul 16, 2009 13.89 13.90 13.00 13.10 1,899,830 -0.99(-7.03%)
Jul 15, 2009 13.83 14.10 13.71 14.09 3,110,049 +0.76(+5.70%)
Jul 14, 2009 13.58 13.63 13.24 13.33 3,841,533 +0.04(+0.30%)
Jul 13, 2009 12.98 13.31 12.96 13.29 4,893,353 -0.41(-2.99%)
Jul 10, 2009 13.98 13.98 13.48 13.70 3,604,385 -0.30(-2.14%)
Jul 09, 2009 14.10 14.17 13.89 14.00 2,894,039 +0.33(+2.41%)
Jul 08, 2009 13.67 13.85 13.34 13.67 3,386,466 +0.57(+4.35%)
Jul 07, 2009 13.25 13.26 13.05 13.10 1,951,851 -0.06(-0.46%)
Jul 06, 2009 12.71 13.20 12.71 13.16 1,673,796 +0.55(+4.36%)
Jul 02, 2009 12.95 12.95 12.60 12.61 2,172,647 -0.91(-6.73%)
Jul 01, 2009 13.51 13.66 13.48 13.52 1,825,818 +0.18(+1.35%)
Jun 30, 2009 13.49 13.49 13.21 13.34 1,822,631 -0.37(-2.70%)
Jun 29, 2009 13.77 13.78 13.39 13.71 2,499,404 -0.26(-1.86%)
Jun 26, 2009 13.67 13.98 13.66 13.97 1,694,531 +0.38(+2.80%)
Jun 25, 2009 13.30 13.60 13.23 13.59 2,319,852 +0.34(+2.57%)
Jun 24, 2009 13.34 13.52 13.14 13.25 2,783,671 +0.22(+1.69%)
Jun 23, 2009 13.19 13.24 12.87 13.03 2,520,164 -0.16(-1.21%)
Jun 22, 2009 13.69 13.69 13.08 13.19 2,662,176 -0.63(-4.56%)
Jun 19, 2009 13.91 14.17 13.80 13.82 3,815,471 +0.10(+0.73%)
Jun 18, 2009 13.63 13.97 13.41 13.72 3,412,608 +0.00(+0.00%)
Jun 17, 2009 13.67 13.80 13.40 13.72 3,391,929 -0.01(-0.07%)
Jun 16, 2009 13.85 13.99 13.71 13.73 4,819,336 -0.76(-5.24%)
Jun 15, 2009 14.66 14.78 14.34 14.49 2,363,994 -0.74(-4.86%)
Jun 12, 2009 15.18 15.28 15.04 15.23 2,541,224 -0.27(-1.74%)
Jun 11, 2009 15.28 15.75 15.27 15.50 2,846,436 +0.52(+3.47%)
Jun 10, 2009 15.41 15.41 14.90 14.98 4,158,386 +0.50(+3.45%)
Jun 09, 2009 14.59 14.64 14.46 14.48 2,703,197 +0.02(+0.14%)
Jun 08, 2009 14.39 14.53 14.23 14.46 3,661,662 -0.56(-3.73%)
Jun 05, 2009 15.00 15.27 14.89 15.02 2,375,706 +0.36(+2.46%)
Jun 04, 2009 14.62 14.79 14.50 14.66 3,099,868 +0.31(+2.16%)
Jun 03, 2009 14.67 14.58 14.10 14.35 10,530,503 -0.66(-4.40%)
Jun 02, 2009 14.67 15.47 14.50 15.01 9,641,052 +1.19(+8.61%)
Jun 01, 2009 13.13 14.03 13.05 13.82 4,854,543 +1.47(+11.90%)
May 29, 2009 12.36 12.46 12.19 12.35 1,067,929 -0.01(-0.08%)
May 28, 2009 12.15 12.43 12.06 12.36 791,472 +0.22(+1.81%)
May 27, 2009 12.07 12.44 12.07 12.14 1,429,771 +0.12(+1.00%)
May 26, 2009 11.62 12.09 11.58 12.02 1,405,467 -0.14(-1.15%)
May 22, 2009 12.19 12.39 12.15 12.16 701,662 -0.10(-0.82%)
May 21, 2009 12.24 12.39 12.16 12.26 3,103,958 -0.23(-1.84%)
May 20, 2009 12.46 12.64 12.44 12.49 6,111,099 +0.22(+1.79%)
May 19, 2009 12.28 12.40 12.12 12.27 587,306 +0.00(+0.00%)
May 18, 2009 11.81 12.29 11.81 12.27 1,564,416 +0.77(+6.70%)
May 15, 2009 11.55 11.70 11.42 11.50 725,416 -0.09(-0.78%)
May 14, 2009 11.29 11.65 11.29 11.59 1,020,560 +0.52(+4.70%)
May 13, 2009 11.35 11.35 10.94 11.07 1,582,016 -0.65(-5.55%)
May 12, 2009 12.04 12.04 11.58 11.72 1,208,583 -0.13(-1.10%)
May 11, 2009 12.13 12.13 11.82 11.85 1,370,120 -0.29(-2.39%)
May 08, 2009 11.88 12.14 11.76 12.14 1,636,009 +0.37(+3.14%)
May 07, 2009 12.17 12.19 11.71 11.77 1,918,953 -1.05(-8.19%)
May 06, 2009 12.63 12.89 12.59 12.82 1,378,430 +0.43(+3.47%)
May 05, 2009 11.98 12.47 11.98 12.39 4,213,566 -0.20(-1.59%)
May 04, 2009 12.60 12.61 12.54 12.59 1,749,446 +0.96(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.