Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 67.56 67.75 67.15 67.15 44,873 -0.43(-0.64%)
Apr 27, 2018 67.28 67.59 67.28 67.58 1,347 -0.06(-0.09%)
Apr 26, 2018 67.44 67.64 67.44 67.64 733 +0.27(+0.40%)
Apr 25, 2018 67.25 67.64 67.04 67.37 2,485 +0.11(+0.16%)
Apr 24, 2018 68.53 68.53 67.24 67.26 1,878 -0.50(-0.74%)
Apr 23, 2018 68.10 68.12 67.76 67.76 2,512 -0.11(-0.16%)
Apr 20, 2018 68.12 68.15 67.87 67.87 2,903 -0.11(-0.16%)
Apr 19, 2018 66.65 68.03 66.65 67.98 4,842 +0.85(+1.26%)
Apr 18, 2018 67.61 67.61 67.08 67.14 3,477 -0.21(-0.32%)
Apr 17, 2018 67.58 67.58 67.31 67.35 1,108 -0.16(-0.23%)
Apr 16, 2018 67.40 67.56 67.17 67.51 1,737 +0.57(+0.84%)
Apr 13, 2018 68.33 68.39 66.60 66.94 2,657 -1.07(-1.57%)
Apr 12, 2018 67.02 68.01 67.02 68.01 994 +1.36(+2.04%)
Apr 11, 2018 66.92 66.92 66.56 66.65 1,714 -0.87(-1.28%)
Apr 10, 2018 67.41 67.76 67.09 67.52 14,188 +0.52(+0.78%)
Apr 09, 2018 66.45 67.30 66.45 66.99 4,290 +0.96(+1.45%)
Apr 06, 2018 67.18 67.18 65.83 66.03 2,390 -1.84(-2.70%)
Apr 05, 2018 69.56 69.56 67.71 67.87 2,598 +0.46(+0.68%)
Apr 04, 2018 66.46 67.41 66.46 67.41 1,420 +1.23(+1.85%)
Apr 03, 2018 65.96 66.18 65.94 66.18 937 +1.03(+1.58%)
Apr 02, 2018 66.98 66.98 65.08 65.15 3,688 -2.44(-3.61%)
Mar 29, 2018 67.59 67.59 67.59 0 +1.11(+1.67%)
Mar 28, 2018 66.00 66.61 65.85 66.48 1,752 +0.33(+0.50%)
Mar 27, 2018 67.44 67.81 65.96 66.15 5,833 -1.23(-1.83%)
Mar 26, 2018 66.85 67.42 66.31 67.39 6,850 +2.09(+3.19%)
Mar 23, 2018 67.53 67.53 65.30 65.30 3,039 -2.46(-3.63%)
Mar 22, 2018 68.88 68.88 67.76 67.76 2,449 -2.02(-2.89%)
Mar 21, 2018 70.04 70.40 69.77 69.78 3,071 -0.02(-0.03%)
Mar 20, 2018 69.79 69.85 69.79 69.80 1,901 +0.20(+0.29%)
Mar 19, 2018 70.08 70.08 69.36 69.60 1,727 -0.61(-0.87%)
Mar 16, 2018 70.47 70.47 70.14 70.21 5,411 -0.06(-0.08%)
Mar 15, 2018 70.63 70.63 70.19 70.27 2,831 +0.14(+0.20%)
Mar 14, 2018 71.51 71.51 70.13 70.13 2,120 -0.90(-1.27%)
Mar 13, 2018 71.91 71.91 70.98 71.03 3,509 -0.87(-1.21%)
Mar 12, 2018 72.11 72.11 71.56 71.90 2,995 +0.19(+0.26%)
Mar 09, 2018 70.64 71.72 70.64 71.72 4,715 +1.61(+2.30%)
Mar 08, 2018 70.25 70.29 69.55 70.10 5,906 -0.02(-0.03%)
Mar 07, 2018 70.12 69.46 70.12 2,467 -0.08(-0.11%)
Mar 06, 2018 70.36 70.36 69.59 70.20 6,145 +0.58(+0.83%)
Mar 05, 2018 68.44 69.62 68.44 69.62 2,733 +1.31(+1.92%)
Mar 02, 2018 68.10 68.52 67.92 68.31 2,508 -0.55(-0.79%)
Mar 01, 2018 70.18 70.31 68.39 68.86 4,211 -2.40(-3.37%)
Feb 28, 2018 71.38 71.38 70.94 71.26 5,890 +0.05(+0.07%)
Feb 27, 2018 71.80 71.83 71.21 71.21 2,883 -0.34(-0.48%)
Feb 26, 2018 71.30 71.55 70.68 71.55 3,615 +1.05(+1.49%)
Feb 23, 2018 69.85 70.50 69.81 70.50 2,023 +0.84(+1.21%)
Feb 22, 2018 69.64 69.66 5,994 -0.77(-1.09%)
Feb 21, 2018 69.88 71.03 69.88 70.42 3,059 +0.36(+0.52%)
Feb 20, 2018 70.53 70.53 70.04 70.06 11,353 -0.32(-0.45%)
Feb 16, 2018 70.38 70.38 70.38 0 +0.22(+0.31%)
Feb 15, 2018 70.18 70.23 69.89 70.16 8,751 +0.15(+0.21%)
Feb 14, 2018 68.09 70.01 68.09 70.01 5,146 +1.55(+2.26%)
Feb 13, 2018 67.66 68.46 67.66 68.46 5,249 +0.27(+0.40%)
Feb 12, 2018 68.23 68.77 67.67 68.19 15,758 +0.91(+1.35%)
Feb 09, 2018 66.93 67.28 65.30 67.28 10,276 +0.87(+1.31%)
Feb 08, 2018 69.57 69.57 66.41 66.41 7,621 -3.33(-4.77%)
Feb 07, 2018 69.65 69.99 69.31 69.74 15,979 +0.82(+1.19%)
Feb 06, 2018 66.56 69.13 66.44 68.92 44,367 -0.07(-0.10%)
Feb 05, 2018 70.01 70.96 67.68 68.99 12,082 -2.61(-3.65%)
Feb 02, 2018 73.07 73.17 71.60 71.60 16,713 -1.60(-2.19%)
Feb 01, 2018 72.87 73.21 72.87 73.20 1,554 +0.41(+0.56%)
Jan 31, 2018 72.76 72.87 72.61 72.79 2,990 +0.06(+0.09%)
Jan 30, 2018 73.41 73.41 72.68 72.73 5,607 -1.01(-1.37%)
Jan 29, 2018 74.63 74.63 73.71 73.73 3,758 -0.35(-0.47%)
Jan 26, 2018 74.08 74.08 73.57 74.08 3,885 +0.66(+0.90%)
Jan 25, 2018 73.88 73.88 73.41 73.42 2,941 -0.05(-0.07%)
Jan 24, 2018 73.36 73.62 73.30 73.47 1,698 +0.36(+0.49%)
Jan 23, 2018 72.84 73.16 72.69 73.11 14,728 +0.27(+0.37%)
Jan 22, 2018 72.67 72.84 72.61 72.84 3,132 +0.43(+0.59%)
Jan 19, 2018 72.39 72.43 72.20 72.41 2,731 +0.34(+0.48%)
Jan 18, 2018 72.34 72.36 71.99 72.07 17,130 -0.11(-0.15%)
Jan 17, 2018 71.55 72.20 71.55 72.18 2,580 +0.65(+0.91%)
Jan 16, 2018 71.81 71.43 71.53 3,940 -0.27(-0.38%)
Jan 12, 2018 71.81 71.81 71.81 0 +0.56(+0.78%)
Jan 11, 2018 71.05 71.25 70.91 71.25 3,467 +0.42(+0.59%)
Jan 10, 2018 70.81 71.08 70.63 70.83 2,797 +0.50(+0.71%)
Jan 09, 2018 70.36 70.57 70.33 70.33 1,966 +0.54(+0.77%)
Jan 08, 2018 70.14 70.14 69.60 69.79 2,467 -0.16(-0.23%)
Jan 05, 2018 69.66 69.95 69.46 69.95 3,336 +0.33(+0.47%)
Jan 04, 2018 69.73 70.08 69.59 69.62 19,561 +0.54(+0.78%)
Jan 03, 2018 69.10 69.10 68.73 69.08 7,950 +0.50(+0.73%)
Jan 02, 2018 69.31 69.31 68.49 68.58 109,710 -0.42(-0.61%)
Dec 29, 2017 69.00 69.00 69.00 0 -0.16(-0.23%)
Dec 28, 2017 69.10 69.17 69.10 69.16 1,015 -0.08(-0.12%)
Dec 27, 2017 69.57 69.57 69.08 69.24 1,246 +0.24(+0.35%)
Dec 26, 2017 69.48 69.48 68.91 69.00 8,102 -0.16(-0.23%)
Dec 22, 2017 69.00 69.18 69.00 69.16 3,738 -0.37(-0.53%)
Dec 21, 2017 69.56 69.65 69.46 69.53 3,092 +0.42(+0.61%)
Dec 20, 2017 69.39 69.39 69.11 69.11 3,074 +0.01(+0.02%)
Dec 19, 2017 69.62 69.62 69.10 69.10 3,721 -0.17(-0.25%)
Dec 18, 2017 69.36 69.45 69.13 69.27 2,825 +0.46(+0.67%)
Dec 15, 2017 68.69 69.14 68.69 68.81 37,665 +0.49(+0.72%)
Dec 14, 2017 68.77 68.88 68.32 68.32 3,119 -0.67(-0.97%)
Dec 13, 2017 69.43 69.52 68.99 68.99 3,072 -0.63(-0.90%)
Dec 12, 2017 69.13 69.69 69.00 69.62 1,770 +0.81(+1.18%)
Dec 11, 2017 69.25 69.25 68.79 68.81 1,768 -0.09(-0.13%)
Dec 08, 2017 68.79 68.92 68.51 68.90 2,177 +0.36(+0.52%)
Dec 07, 2017 68.34 68.84 68.34 68.54 1,873 +0.09(+0.13%)
Dec 06, 2017 68.46 68.73 68.41 68.45 1,546 -0.04(-0.06%)
Dec 05, 2017 68.98 69.25 68.50 68.50 3,429 -0.57(-0.83%)
Dec 04, 2017 69.28 69.48 69.07 69.07 3,932 +1.27(+1.88%)
Dec 01, 2017 67.91 67.91 67.33 67.80 1,758 -0.41(-0.60%)
Nov 30, 2017 68.16 68.20 67.70 68.20 1,224 +0.60(+0.88%)
Nov 29, 2017 67.45 67.96 67.29 67.61 3,907 +1.14(+1.72%)
Nov 28, 2017 64.99 66.51 64.99 66.47 6,536 +1.64(+2.53%)
Nov 27, 2017 64.90 64.90 64.83 64.83 753 -0.17(-0.27%)
Nov 22, 2017 65.00 65.00 65.00 153 -0.15(-0.22%)
Nov 21, 2017 65.37 65.37 65.15 65.15 1,675 +0.18(+0.27%)
Nov 20, 2017 64.97 65.02 64.97 64.97 940 +0.15(+0.24%)
Nov 17, 2017 64.62 64.86 64.55 64.82 1,148 -0.17(-0.27%)
Nov 16, 2017 65.23 65.23 64.94 64.99 2,416 +0.07(+0.11%)
Nov 15, 2017 64.92 64.92 64.92 64.92 285 +0.32(+0.50%)
Nov 14, 2017 64.46 64.68 64.44 64.60 951 -0.28(-0.43%)
Nov 13, 2017 64.45 64.94 64.45 64.88 700 -0.01(-0.01%)
Nov 10, 2017 64.73 64.93 64.73 64.89 6,806 +0.34(+0.52%)
Nov 09, 2017 65.02 65.03 64.55 64.55 2,063 -0.77(-1.18%)
Nov 08, 2017 65.20 65.32 65.11 65.32 3,118 -0.29(-0.44%)
Nov 07, 2017 67.98 67.98 65.61 65.61 2,463 -0.73(-1.10%)
Nov 06, 2017 66.14 66.34 66.14 66.34 1,389 -0.02(-0.03%)
Nov 03, 2017 66.37 66.42 66.28 66.36 3,496 -0.26(-0.39%)
Nov 02, 2017 65.96 66.62 65.96 66.62 1,106 +0.51(+0.77%)
Nov 01, 2017 66.47 66.47 66.11 66.11 2,112 +0.10(+0.15%)
Oct 31, 2017 66.23 66.23 66.01 66.01 5,146 -0.07(-0.11%)
Oct 30, 2017 66.27 66.27 66.03 66.08 2,105 -0.18(-0.26%)
Oct 27, 2017 66.88 66.88 66.00 66.26 2,955 -0.23(-0.35%)
Oct 26, 2017 66.31 66.49 66.31 66.49 1,113 +0.37(+0.56%)
Oct 25, 2017 66.69 66.69 65.79 66.12 1,671 -0.28(-0.42%)
Oct 24, 2017 66.40 66.53 66.31 66.40 2,488 +0.47(+0.71%)
Oct 23, 2017 66.11 66.11 65.93 65.93 1,505 -0.05(-0.07%)
Oct 20, 2017 65.84 66.00 65.79 65.98 3,025 +0.71(+1.08%)
Oct 19, 2017 64.87 65.27 64.80 65.27 6,176 +0.15(+0.23%)
Oct 18, 2017 65.06 65.21 65.06 65.12 1,145 +0.39(+0.61%)
Oct 17, 2017 65.33 65.33 64.73 64.73 2,666 -0.26(-0.40%)
Oct 16, 2017 64.93 64.99 64.93 64.99 1,112 +0.30(+0.47%)
Oct 13, 2017 64.76 64.84 64.69 64.69 2,218 -0.05(-0.08%)
Oct 12, 2017 64.86 64.90 64.74 64.74 3,818 -0.30(-0.45%)
Oct 11, 2017 65.10 65.10 65.03 65.04 1,316 -0.19(-0.28%)
Oct 10, 2017 64.84 65.25 64.84 65.22 2,779 +0.27(+0.41%)
Oct 09, 2017 65.61 65.61 64.91 64.95 3,087 -0.27(-0.41%)
Oct 06, 2017 65.45 65.45 65.02 65.22 1,435 +0.03(+0.05%)
Oct 05, 2017 65.28 65.31 65.17 65.19 3,270 +0.61(+0.94%)
Oct 04, 2017 64.70 64.76 64.58 64.58 1,259 -0.07(-0.11%)
Oct 03, 2017 64.98 64.98 64.43 64.65 1,377 +0.10(+0.16%)
Oct 02, 2017 64.47 64.55 64.11 64.55 1,918 +0.48(+0.75%)
Sep 29, 2017 64.05 64.06 64.05 64.06 790 +0.25(+0.39%)
Sep 28, 2017 64.16 64.16 63.69 63.81 1,674 -0.20(-0.31%)
Sep 27, 2017 63.75 64.01 63.73 64.01 869 +0.84(+1.33%)
Sep 26, 2017 63.13 63.20 63.10 63.17 2,254 +0.19(+0.31%)
Sep 25, 2017 62.98 62.98 62.98 62.98 390 -0.15(-0.24%)
Sep 22, 2017 63.13 63.13 63.05 63.13 2,787 -0.04(-0.07%)
Sep 21, 2017 63.35 63.35 63.12 63.17 1,207 +0.10(+0.16%)
Sep 20, 2017 62.74 63.07 62.51 63.07 1,886 +0.28(+0.45%)
Sep 19, 2017 62.55 62.84 62.55 62.79 1,250 +0.54(+0.87%)
Sep 18, 2017 61.97 62.25 61.97 62.25 1,025 +0.72(+1.17%)
Sep 15, 2017 61.43 61.53 61.36 61.53 895 +0.03(+0.05%)
Sep 13, 2017 61.50 90 +0.80(+1.32%)
Sep 12, 2017 60.70 60.70 60.70 60.70 378 -0.07(-0.12%)
Sep 11, 2017 60.99 60.99 60.77 60.77 1,007 +1.01(+1.69%)
Sep 08, 2017 59.57 59.76 59.57 59.76 3,018 +0.64(+1.09%)
Sep 07, 2017 59.50 59.50 58.96 59.12 8,346 -1.16(-1.92%)
Sep 06, 2017 60.20 60.39 60.20 60.28 1,336 +0.10(+0.17%)
Sep 05, 2017 60.61 60.61 60.13 60.18 2,031 -1.48(-2.40%)
Sep 01, 2017 61.27 61.66 61.66 4,275 +0.39(+0.64%)
Aug 31, 2017 61.40 61.40 61.21 61.27 902 +0.14(+0.23%)
Aug 30, 2017 61.32 61.32 61.13 61.13 776 +0.12(+0.19%)
Aug 29, 2017 60.58 61.06 60.58 61.01 3,084 -0.20(-0.33%)
Aug 28, 2017 61.33 61.33 61.10 61.21 2,717 -0.45(-0.73%)
Aug 25, 2017 61.61 61.78 61.50 61.66 2,266 +0.25(+0.41%)
Aug 24, 2017 61.48 61.64 61.36 61.41 1,180 -0.14(-0.23%)
Aug 23, 2017 61.38 61.79 61.38 61.55 3,121 -0.06(-0.10%)
Aug 22, 2017 60.97 61.61 61.48 61.61 1,022 +0.64(+1.05%)
Aug 21, 2017 61.35 61.35 60.91 60.97 3,613 -0.27(-0.43%)
Aug 18, 2017 61.32 61.35 61.24 61.24 2,249 +0.09(+0.14%)
Aug 17, 2017 61.83 62.04 61.15 61.15 4,762 -1.13(-1.81%)
Aug 16, 2017 62.70 62.70 62.27 62.28 1,740 -0.22(-0.36%)
Aug 15, 2017 62.59 62.63 62.39 62.50 1,585 +0.20(+0.31%)
Aug 14, 2017 62.20 62.49 62.20 62.31 1,704 +0.81(+1.32%)
Aug 11, 2017 61.77 61.90 61.46 61.49 4,614 -0.57(-0.91%)
Aug 10, 2017 62.52 62.52 62.06 62.06 5,830 -0.68(-1.08%)
Aug 09, 2017 62.60 62.80 62.56 62.74 3,587 -0.25(-0.40%)
Aug 08, 2017 63.17 63.20 62.99 62.99 836 -0.09(-0.14%)
Aug 07, 2017 63.32 63.32 63.06 63.08 971 -0.04(-0.06%)
Aug 04, 2017 63.14 63.37 63.10 63.12 3,340 +0.31(+0.50%)
Aug 03, 2017 62.84 62.84 62.80 62.80 640 -0.24(-0.39%)
Aug 02, 2017 62.98 63.05 62.83 63.05 2,053 +0.22(+0.35%)
Aug 01, 2017 62.65 62.83 62.65 62.83 455 +0.29(+0.47%)
Jul 31, 2017 62.38 62.54 62.38 62.54 883 +0.37(+0.60%)
Jul 28, 2017 61.94 62.17 61.94 62.17 901 +0.29(+0.47%)
Jul 27, 2017 62.05 62.26 61.75 61.88 5,975 -0.47(-0.75%)
Jul 26, 2017 62.85 62.85 62.35 62.35 3,358 -0.33(-0.53%)
Jul 25, 2017 62.37 62.75 62.37 62.68 4,749 +0.84(+1.35%)
Jul 24, 2017 61.81 61.84 61.74 61.84 1,345 +0.20(+0.32%)
Jul 21, 2017 61.83 61.83 61.52 61.65 3,603 -0.07(-0.11%)
Jul 20, 2017 61.47 61.81 61.47 61.72 4,973 +0.28(+0.46%)
Jul 19, 2017 61.57 61.57 61.44 61.44 958 -0.05(-0.08%)
Jul 18, 2017 61.19 61.54 61.18 61.49 3,047 -0.17(-0.27%)
Jul 17, 2017 61.52 61.73 61.52 61.66 2,620 -0.09(-0.15%)
Jul 14, 2017 61.44 61.89 61.08 61.75 4,180 -0.05(-0.08%)
Jul 13, 2017 61.73 61.91 61.73 61.80 841 +0.18(+0.29%)
Jul 12, 2017 61.44 61.63 61.44 61.62 2,009 +0.13(+0.21%)
Jul 11, 2017 61.50 61.50 61.49 61.49 584 -0.52(-0.84%)
Jul 10, 2017 62.05 62.11 62.01 62.01 1,562 -0.06(-0.10%)
Jul 07, 2017 61.84 62.07 61.75 62.07 2,459 +0.22(+0.36%)
Jul 06, 2017 62.07 62.07 61.85 61.85 506 -0.24(-0.39%)
Jul 05, 2017 62.00 62.17 61.96 62.09 792 -0.12(-0.20%)
Jul 03, 2017 61.89 62.22 61.89 62.21 818 +0.77(+1.26%)
Jun 30, 2017 61.69 61.69 61.27 61.44 2,936 +0.01(+0.02%)
Jun 29, 2017 61.83 62.00 61.36 61.43 7,476 +1.19(+1.97%)
Jun 27, 2017 60.24 213 +0.35(+0.59%)
Jun 26, 2017 60.01 60.01 59.56 59.89 779 +0.34(+0.57%)
Jun 23, 2017 59.67 59.67 59.55 59.55 711 -0.34(-0.56%)
Jun 22, 2017 59.87 59.94 59.80 59.89 2,499 -0.21(-0.36%)
Jun 21, 2017 60.10 60.10 60.10 60.10 228 -0.71(-1.16%)
Jun 20, 2017 60.91 60.91 60.81 60.81 372 -0.25(-0.40%)
Jun 19, 2017 61.02 61.19 60.97 61.05 1,532 +0.57(+0.95%)
Jun 16, 2017 60.67 60.67 60.48 60.48 2,553 -0.13(-0.21%)
Jun 15, 2017 60.50 60.61 60.45 60.61 1,985 +0.42(+0.69%)
Jun 14, 2017 60.46 60.46 60.18 60.19 798 -0.55(-0.91%)
Jun 13, 2017 60.71 60.79 60.62 60.74 1,600 +0.47(+0.78%)
Jun 12, 2017 60.33 60.58 60.10 60.27 3,558 +0.30(+0.50%)
Jun 09, 2017 59.70 60.13 59.70 59.97 1,795 +0.75(+1.27%)
Jun 08, 2017 58.68 59.51 58.63 59.22 17,890 +0.56(+0.95%)
Jun 07, 2017 58.47 58.70 58.47 58.66 2,815 +0.50(+0.87%)
Jun 06, 2017 58.15 58.16 58.03 58.16 3,677 -0.39(-0.67%)
Jun 05, 2017 58.55 58.55 58.55 58.55 335 +0.03(+0.05%)
Jun 02, 2017 58.44 58.66 58.44 58.52 1,277 -0.02(-0.04%)
Jun 01, 2017 58.08 58.54 57.89 58.54 1,319 +0.54(+0.94%)
May 31, 2017 57.71 58.00 57.67 58.00 1,783 -0.49(-0.84%)
May 30, 2017 58.52 58.52 58.49 58.49 521 -0.26(-0.44%)
May 26, 2017 58.62 58.78 58.62 58.75 1,535 +0.08(+0.14%)
May 25, 2017 58.50 58.77 58.50 58.67 1,462 +0.17(+0.29%)
May 24, 2017 58.41 58.50 58.41 58.50 602 +0.02(+0.03%)
May 23, 2017 58.41 58.59 58.41 58.48 2,604 +0.36(+0.62%)
May 22, 2017 58.07 58.13 57.95 58.12 1,563 +0.19(+0.33%)
May 19, 2017 57.82 57.93 57.82 57.93 335 +0.32(+0.56%)
May 18, 2017 57.35 57.81 57.32 57.61 2,129 +0.17(+0.29%)
May 17, 2017 58.15 58.15 57.28 57.44 2,529 -1.44(-2.44%)
May 16, 2017 58.88 58.90 58.70 58.88 5,326 +0.19(+0.32%)
May 15, 2017 58.72 58.88 58.69 58.69 1,842 +0.39(+0.66%)
May 12, 2017 58.33 58.33 58.28 58.30 1,050 -0.38(-0.64%)
May 11, 2017 58.55 58.73 58.55 58.68 1,638 -0.31(-0.53%)
May 10, 2017 58.74 58.99 58.73 58.99 7,182 +0.26(+0.44%)
May 09, 2017 59.24 59.24 58.70 58.73 2,991 -0.32(-0.54%)
May 08, 2017 59.34 59.34 59.02 59.05 10,274 +0.02(+0.04%)
May 05, 2017 59.22 59.22 59.03 59.03 823 -0.19(-0.32%)
May 04, 2017 59.61 59.61 59.22 59.22 2,793 +0.32(+0.54%)
May 03, 2017 58.73 58.98 58.73 58.90 2,107 +0.22(+0.37%)
May 02, 2017 58.73 58.73 58.59 58.68 1,654 -0.29(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.