Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.84	34.88	34.53	34.63	4,112,349	-0.21(-0.60%)
Apr 27, 2017	34.92	35.17	34.80	34.84	3,901,630	-0.06(-0.17%)
Apr 26, 2017	35.04	35.43	34.90	34.90	4,041,020	-0.18(-0.51%)
Apr 25, 2017	35.34	35.52	34.84	35.08	5,341,048	-0.42(-1.18%)
Apr 24, 2017	35.20	35.62	34.97	35.50	4,433,549	+0.47(+1.34%)
Apr 21, 2017	35.05	35.34	35.01	35.03	4,469,740	-0.02(-0.06%)
Apr 20, 2017	35.46	35.40	34.83	35.05	4,361,989	-0.41(-1.16%)
Apr 19, 2017	35.79	35.87	35.36	35.46	4,743,741	-0.32(-0.89%)
Apr 18, 2017	35.91	36.06	35.72	35.78	4,456,701	-0.12(-0.33%)
Apr 17, 2017	35.98	36.12	35.84	35.90	3,149,840	-0.07(-0.19%)
Apr 13, 2017	36.14	36.19	35.82	35.97	3,607,320	-0.22(-0.61%)
Apr 12, 2017	35.97	36.26	35.76	36.19	4,755,740	+0.05(+0.14%)
Apr 11, 2017	35.75	36.30	35.57	36.14	5,238,489	+0.33(+0.92%)
Apr 10, 2017	36.00	36.00	35.69	35.81	5,195,889	-0.16(-0.44%)
Apr 07, 2017	36.31	36.47	35.93	35.97	6,055,370	-0.30(-0.83%)
Apr 06, 2017	36.00	36.34	35.74	36.27	5,709,665	+0.21(+0.58%)
Apr 05, 2017	35.88	36.16	35.76	36.06	4,620,945	-0.08(-0.22%)
Apr 04, 2017	35.80	36.38	35.72	36.14	5,037,817	+0.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.