Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 29.08 29.11 28.82 28.90 4,926,887 -0.18(-0.60%)
Apr 27, 2017 29.15 29.36 29.05 29.08 4,674,430 -0.05(-0.17%)
Apr 26, 2017 29.25 29.57 29.13 29.13 4,841,429 -0.15(-0.51%)
Apr 25, 2017 29.50 29.64 29.08 29.28 6,398,955 -0.35(-1.18%)
Apr 24, 2017 29.38 29.73 29.19 29.63 5,311,707 +0.39(+1.34%)
Apr 21, 2017 29.26 29.50 29.22 29.24 5,355,066 -0.02(-0.06%)
Apr 20, 2017 29.60 29.55 29.07 29.26 5,225,973 -0.34(-1.16%)
Apr 19, 2017 29.87 29.94 29.51 29.60 5,683,339 -0.27(-0.89%)
Apr 18, 2017 29.97 30.10 29.81 29.86 5,339,445 -0.10(-0.33%)
Apr 17, 2017 30.03 30.15 29.91 29.96 3,773,732 -0.06(-0.19%)
Apr 13, 2017 30.17 30.21 29.90 30.02 4,321,826 -0.18(-0.61%)
Apr 12, 2017 30.02 30.27 29.85 30.21 5,697,715 +0.04(+0.14%)
Apr 11, 2017 29.84 30.30 29.69 30.17 6,276,082 +0.28(+0.92%)
Apr 10, 2017 30.05 30.05 29.79 29.89 6,225,045 -0.13(-0.44%)
Apr 07, 2017 30.31 30.44 29.99 30.02 7,254,764 -0.25(-0.83%)
Apr 06, 2017 30.05 30.33 29.83 30.27 6,840,585 +0.18(+0.58%)
Apr 05, 2017 29.95 30.18 29.85 30.10 5,536,221 -0.07(-0.22%)
Apr 04, 2017 29.88 30.37 29.81 30.17 6,035,663 +0.27(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.