Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.99 15.18 14.86 14.98 872,208 -0.03(-0.18%)
Apr 28, 2016 15.04 15.37 14.99 15.00 1,006,485 -0.08(-0.55%)
Apr 27, 2016 15.07 15.11 14.60 15.09 1,302,835 -0.33(-2.14%)
Apr 26, 2016 15.32 15.46 15.24 15.42 875,599 +0.16(+1.08%)
Apr 25, 2016 15.31 15.33 15.14 15.25 608,780 -0.14(-0.89%)
Apr 22, 2016 15.25 15.45 15.23 15.39 621,341 +0.16(+1.02%)
Apr 21, 2016 15.45 15.55 15.14 15.23 800,441 -0.20(-1.31%)
Apr 20, 2016 15.39 15.48 15.19 15.43 710,899 +0.06(+0.42%)
Apr 19, 2016 15.27 15.38 15.09 15.37 787,988 +0.15(+0.96%)
Apr 18, 2016 14.94 15.25 14.93 15.22 365,683 +0.17(+1.16%)
Apr 15, 2016 15.13 15.20 14.96 15.05 413,366 -0.07(-0.49%)
Apr 14, 2016 15.02 15.36 15.02 15.12 741,883 +0.00(+0.00%)
Apr 13, 2016 14.68 15.15 14.68 15.12 1,005,532 +0.55(+3.77%)
Apr 12, 2016 14.37 14.65 14.37 14.57 804,705 +0.23(+1.60%)
Apr 11, 2016 14.32 14.54 14.29 14.34 633,577 +0.10(+0.71%)
Apr 08, 2016 14.27 14.35 14.17 14.24 1,160,516 +0.13(+0.91%)
Apr 07, 2016 14.42 14.50 14.09 14.11 1,450,171 -0.44(-3.02%)
Apr 06, 2016 14.49 14.58 14.39 14.55 859,146 +0.09(+0.63%)
Apr 05, 2016 14.63 14.76 14.46 14.46 840,414 -0.34(-2.29%)
Apr 04, 2016 14.82 14.90 14.69 14.80 897,333 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.