Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.13 26.31 25.81 26.29 11,596,926 +0.15(+0.59%)
Apr 29, 2015 25.88 26.25 25.63 26.14 8,124,694 +0.08(+0.30%)
Apr 28, 2015 25.67 26.09 25.59 26.06 7,724,999 +0.27(+1.05%)
Apr 27, 2015 26.35 26.41 25.62 25.79 9,708,706 -0.53(-2.03%)
Apr 24, 2015 25.58 26.55 25.55 26.32 11,511,320 +0.75(+2.93%)
Apr 23, 2015 25.60 25.76 25.47 25.57 8,554,861 -0.02(-0.06%)
Apr 22, 2015 25.74 25.82 25.50 25.59 6,030,634 +0.00(+0.00%)
Apr 21, 2015 26.01 26.23 25.50 25.59 7,000,061 -0.43(-1.63%)
Apr 20, 2015 25.61 26.30 25.57 26.01 7,110,966 +0.52(+2.03%)
Apr 17, 2015 25.67 25.89 25.36 25.50 8,171,780 -0.31(-1.20%)
Apr 16, 2015 25.90 25.91 25.54 25.81 7,356,999 -0.22(-0.83%)
Apr 15, 2015 25.93 26.29 25.91 26.02 8,058,064 +0.16(+0.63%)
Apr 14, 2015 25.69 25.90 25.58 25.86 5,704,000 +0.26(+1.00%)
Apr 13, 2015 25.72 25.83 25.55 25.60 6,921,984 -0.19(-0.75%)
Apr 10, 2015 25.90 26.04 25.72 25.80 6,756,407 -0.05(-0.21%)
Apr 09, 2015 25.77 25.93 25.58 25.85 5,892,186 +0.04(+0.15%)
Apr 08, 2015 26.10 26.10 25.77 25.81 7,908,353 -0.31(-1.18%)
Apr 07, 2015 26.13 26.28 26.07 26.12 6,241,387 -0.02(-0.09%)
Apr 06, 2015 25.87 26.34 25.79 26.15 5,458,838 +0.35(+1.35%)
Apr 02, 2015 25.41 25.80 25.80 25.80 9,464,611 +0.41(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.