Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 37.64 37.80 37.21 37.51 9,138,849 -0.27(-0.71%)
Apr 29, 2013 37.44 37.78 37.36 37.78 5,520,397 +0.45(+1.21%)
Apr 26, 2013 37.18 37.42 37.19 37.33 5,259,245 +0.14(+0.38%)
Apr 25, 2013 37.20 37.41 36.85 37.19 4,920,161 +0.03(+0.08%)
Apr 24, 2013 36.83 37.22 36.79 37.16 6,020,021 +0.29(+0.79%)
Apr 23, 2013 36.74 36.87 36.43 36.87 5,119,204 +0.20(+0.55%)
Apr 22, 2013 36.68 36.79 36.55 36.67 4,745,554 -0.01(-0.03%)
Apr 19, 2013 36.53 36.75 36.30 36.68 8,786,423 +0.22(+0.60%)
Apr 18, 2013 36.16 36.55 35.96 36.46 5,430,799 +0.39(+1.08%)
Apr 17, 2013 35.86 36.19 35.81 36.07 5,760,006 +0.07(+0.19%)
Apr 16, 2013 35.91 36.01 35.65 36.00 5,703,777 +0.16(+0.45%)
Apr 15, 2013 36.04 36.29 35.84 35.84 7,460,253 -0.38(-1.05%)
Apr 12, 2013 36.10 36.25 36.04 36.22 5,678,093 +0.04(+0.11%)
Apr 11, 2013 36.21 36.25 36.01 36.18 4,606,576 +0.04(+0.11%)
Apr 10, 2013 35.85 36.25 35.73 36.14 5,632,932 +0.43(+1.20%)
Apr 09, 2013 35.45 35.87 35.33 35.71 6,024,553 +0.28(+0.79%)
Apr 08, 2013 35.08 35.43 34.87 35.43 5,035,695 +0.29(+0.83%)
Apr 05, 2013 34.50 35.24 34.42 35.14 7,702,883 +0.42(+1.21%)
Apr 04, 2013 34.54 34.80 34.50 34.72 4,152,272 +0.22(+0.64%)
Apr 03, 2013 34.72 34.81 34.43 34.50 5,619,048 -0.19(-0.55%)
Apr 02, 2013 34.41 34.71 34.38 34.69 3,966,041 +0.33(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.