Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.275 5.286 5.269 5.286 712 -0.02(-0.42%)
Apr 28, 2005 5.365 5.409 5.308 5.308 17,090 +0.00(+0.00%)
Apr 27, 2005 5.286 5.336 5.286 5.308 6,586 +0.02(+0.43%)
Apr 26, 2005 5.275 5.286 5.275 5.286 8,010 +0.00(+0.00%)
Apr 25, 2005 5.280 5.336 5.280 5.286 20,828 +0.01(+0.11%)
Apr 22, 2005 5.247 5.320 5.235 5.280 40,588 +0.02(+0.32%)
Apr 21, 2005 5.308 5.348 5.263 5.263 44,861 -0.04(-0.85%)
Apr 20, 2005 5.291 5.308 5.280 5.308 34,892 +0.00(+0.00%)
Apr 19, 2005 5.280 5.308 5.269 5.308 18,158 +0.04(+0.75%)
Apr 18, 2005 5.269 5.291 5.252 5.269 27,593 -0.02(-0.42%)
Apr 15, 2005 5.275 5.342 5.263 5.291 46,641 +0.02(+0.32%)
Apr 14, 2005 5.258 5.303 5.252 5.275 41,479 +0.01(+0.11%)
Apr 13, 2005 5.320 5.320 5.263 5.269 25,813 +0.01(+0.11%)
Apr 12, 2005 5.258 5.286 5.258 5.263 18,692 +0.00(+0.00%)
Apr 11, 2005 5.263 5.291 5.263 5.263 24,210 +0.00(+0.00%)
Apr 08, 2005 5.280 5.308 5.263 5.263 16,021 -0.07(-1.37%)
Apr 07, 2005 5.280 5.336 5.280 5.336 10,859 +0.07(+1.39%)
Apr 06, 2005 5.263 5.308 5.235 5.263 23,142 -0.02(-0.32%)
Apr 05, 2005 5.263 5.280 5.263 5.280 30,263 +0.00(+0.00%)
Apr 04, 2005 5.185 5.308 5.185 5.280 73,166 +0.11(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.