Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.027 5.112 5.027 5.101 32,934 +0.06(+1.11%)
Apr 29, 2004 5.056 5.061 5.033 5.044 35,070 -0.04(-0.77%)
Apr 28, 2004 5.168 5.168 5.084 5.084 10,859 -0.04(-0.88%)
Apr 27, 2004 5.140 5.168 5.112 5.129 6,230 -0.01(-0.22%)
Apr 26, 2004 5.213 5.213 5.123 5.140 19,226 -0.03(-0.54%)
Apr 23, 2004 5.061 5.224 5.061 5.168 75,303 +0.11(+2.22%)
Apr 22, 2004 4.977 5.072 4.977 5.056 75,837 +0.03(+0.56%)
Apr 21, 2004 4.966 5.050 4.915 5.027 65,333 +0.06(+1.13%)
Apr 20, 2004 4.949 4.971 4.926 4.971 142,595 +0.03(+0.57%)
Apr 19, 2004 4.926 4.966 4.887 4.943 58,925 -0.03(-0.57%)
Apr 16, 2004 4.999 4.999 4.971 4.971 11,927 -0.06(-1.12%)
Apr 15, 2004 4.876 5.027 4.876 5.027 104,854 +0.11(+2.17%)
Apr 14, 2004 4.943 4.943 4.915 4.921 11,749 -0.04(-0.79%)
Apr 13, 2004 4.983 4.983 4.949 4.960 93,995 +0.00(+0.00%)
Apr 12, 2004 4.971 4.971 4.960 4.960 31,865 -0.01(-0.23%)
Apr 08, 2004 4.943 4.983 4.943 4.971 33,646 +0.03(+0.57%)
Apr 07, 2004 4.921 4.954 4.921 4.943 26,347 -0.03(-0.68%)
Apr 06, 2004 4.848 4.977 4.848 4.977 122,834 +0.09(+1.84%)
Apr 05, 2004 4.842 4.904 4.842 4.887 21,540 +0.03(+0.69%)
Apr 02, 2004 4.803 4.853 4.792 4.853 48,955 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.