Indicators

Kinross Gold Corporation (TSX: K )

10.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.840	9.000	8.760	8.850	2,638,792	-0.04(-0.45%)
Apr 27, 2012	8.860	8.970	8.770	8.890	7,856,628	+0.13(+1.48%)
Apr 26, 2012	8.930	8.950	8.670	8.760	4,024,136	-0.13(-1.46%)
Apr 25, 2012	8.790	8.940	8.660	8.890	2,847,198	+0.17(+1.95%)
Apr 24, 2012	8.850	8.920	8.640	8.720	2,831,382	-0.09(-1.02%)
Apr 23, 2012	8.880	8.900	8.610	8.810	4,782,459	-0.20(-2.22%)
Apr 20, 2012	9.080	9.200	8.930	9.010	2,005,402	-0.11(-1.21%)
Apr 19, 2012	9.200	9.320	9.100	9.120	2,181,063	+0.00(+0.00%)
Apr 18, 2012	9.250	9.360	9.060	9.120	2,202,925	-0.23(-2.46%)
Apr 17, 2012	9.350	9.500	9.260	9.350	2,665,465	+0.00(+0.00%)
Apr 16, 2012	9.550	9.570	9.330	9.350	2,438,051	-0.14(-1.48%)
Apr 13, 2012	9.390	9.620	9.340	9.490	3,286,028	+0.01(+0.11%)
Apr 12, 2012	9.150	9.530	9.130	9.480	4,021,203	+0.27(+2.93%)
Apr 11, 2012	9.320	9.400	9.140	9.210	2,205,255	-0.19(-2.02%)
Apr 10, 2012	9.270	9.440	9.160	9.400	3,276,110	+0.17(+1.84%)
Apr 09, 2012	9.200	9.370	9.150	9.230	1,781,332	+0.08(+0.87%)
Apr 05, 2012	9.270	9.310	9.070	9.150	2,238,828	-0.02(-0.22%)
Apr 04, 2012	9.400	9.420	9.100	9.170	5,231,446	-0.39(-4.08%)
Apr 03, 2012	9.990	10.03	9.510	9.560	6,336,258	-0.36(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.