Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.39 -0.17 (-0.69%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.69	12.01	11.69	11.99	1,745,326	+0.31(+2.65%)
Apr 27, 2017	11.51	11.69	11.45	11.68	2,246,101	+0.22(+1.92%)
Apr 26, 2017	11.64	11.65	11.43	11.46	1,444,734	-0.19(-1.63%)
Apr 25, 2017	11.70	11.84	11.63	11.65	1,096,192	-0.08(-0.68%)
Apr 24, 2017	11.83	11.86	11.52	11.73	1,440,503	-0.28(-2.33%)
Apr 21, 2017	12.17	12.21	11.97	12.01	561,262	-0.18(-1.48%)
Apr 20, 2017	12.27	12.34	12.19	12.19	411,299	-0.03(-0.25%)
Apr 19, 2017	12.38	12.38	12.18	12.22	591,232	+0.00(+0.00%)
Apr 18, 2017	12.21	12.27	12.11	12.22	409,536	-0.12(-0.97%)
Apr 17, 2017	12.10	12.34	12.10	12.34	857,170	+0.23(+1.90%)
Apr 13, 2017	12.13	12.22	12.05	12.11	1,035,849	-0.08(-0.66%)
Apr 12, 2017	12.17	12.35	12.13	12.19	3,876,826	+0.05(+0.41%)
Apr 11, 2017	12.25	12.31	12.14	12.14	1,146,181	-0.18(-1.46%)
Apr 10, 2017	12.30	12.42	12.28	12.32	2,218,808	+0.01(+0.08%)
Apr 07, 2017	12.38	12.38	12.28	12.31	1,347,442	-0.02(-0.16%)
Apr 06, 2017	12.21	12.47	12.21	12.33	1,029,054	+0.09(+0.74%)
Apr 05, 2017	12.14	12.28	12.00	12.24	1,529,137	+0.10(+0.82%)
Apr 04, 2017	12.33	12.43	12.13	12.14	2,055,929	-0.18(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.