Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 48.58 48.74 45.90 46.18 1,189,089 -2.49(-5.12%)
Apr 29, 2015 49.23 49.25 47.77 48.67 938,569 -0.49(-1.00%)
Apr 28, 2015 48.79 49.22 47.85 49.16 795,178 +0.55(+1.13%)
Apr 27, 2015 48.33 48.66 48.26 48.61 574,323 +0.25(+0.52%)
Apr 24, 2015 48.32 48.50 48.23 48.36 295,757 +0.12(+0.25%)
Apr 23, 2015 48.43 48.65 48.11 48.24 409,616 -0.06(-0.12%)
Apr 22, 2015 48.06 48.60 48.05 48.30 568,333 +0.05(+0.10%)
Apr 21, 2015 48.34 48.40 47.91 48.25 825,045 +0.10(+0.21%)
Apr 20, 2015 48.98 48.98 48.08 48.15 643,057 -0.79(-1.61%)
Apr 17, 2015 49.40 49.46 48.63 48.94 451,066 -0.51(-1.03%)
Apr 16, 2015 49.95 50.00 49.36 49.45 811,353 -0.37(-0.74%)
Apr 15, 2015 50.99 51.16 49.82 49.82 967,199 -0.97(-1.91%)
Apr 14, 2015 51.14 51.25 50.70 50.79 557,449 -0.27(-0.53%)
Apr 13, 2015 50.65 51.25 50.50 51.06 624,666 +0.65(+1.29%)
Apr 10, 2015 51.09 51.11 50.02 50.41 911,546 -0.54(-1.06%)
Apr 09, 2015 51.39 51.54 50.61 50.95 740,236 -0.30(-0.59%)
Apr 08, 2015 51.00 51.50 50.85 51.25 832,575 +0.25(+0.49%)
Apr 07, 2015 50.40 51.50 50.39 51.00 766,673 +0.71(+1.41%)
Apr 06, 2015 51.30 51.43 50.26 50.29 662,674 -0.99(-1.93%)
Apr 02, 2015 51.28 51.28 51.28 0 +0.48(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.