Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.20 13.55 13.05 13.05 276,555 -0.10(-0.76%)
Apr 29, 2009 13.70 13.72 13.02 13.15 474,610 -0.29(-2.16%)
Apr 28, 2009 13.23 13.58 13.00 13.44 336,013 +0.32(+2.44%)
Apr 27, 2009 13.00 13.25 12.87 13.12 225,579 +0.14(+1.08%)
Apr 24, 2009 13.10 13.50 12.73 12.98 329,669 -0.01(-0.08%)
Apr 23, 2009 12.71 13.05 12.64 12.99 315,117 +0.22(+1.72%)
Apr 22, 2009 12.62 12.89 12.41 12.77 433,933 +0.35(+2.82%)
Apr 21, 2009 12.60 12.67 12.35 12.42 517,724 -0.11(-0.88%)
Apr 20, 2009 12.74 12.92 12.53 12.53 245,264 -0.29(-2.26%)
Apr 17, 2009 12.60 12.96 12.53 12.82 314,063 +0.22(+1.75%)
Apr 16, 2009 12.62 12.80 12.55 12.60 386,071 -0.05(-0.40%)
Apr 15, 2009 12.70 12.75 12.60 12.65 387,737 -0.02(-0.16%)
Apr 14, 2009 12.80 12.80 12.56 12.67 450,638 -0.06(-0.47%)
Apr 13, 2009 12.42 13.02 12.39 12.73 836,188 +0.21(+1.68%)
Apr 09, 2009 12.56 13.53 12.43 12.52 532,976 +0.02(+0.16%)
Apr 08, 2009 12.55 13.53 12.46 12.50 374,124 +0.04(+0.32%)
Apr 07, 2009 13.15 13.15 12.46 12.46 931,469 -0.69(-5.25%)
Apr 06, 2009 13.10 13.15 13.03 13.15 576,452 +0.12(+0.92%)
Apr 03, 2009 13.38 13.53 12.49 13.03 511,564 -0.50(-3.70%)
Apr 02, 2009 13.60 13.53 13.48 13.53 533,686 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.