Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.17 14.36 13.96 13.96 203,933 -0.04(-0.29%)
Apr 29, 2008 13.95 14.24 13.88 14.00 116,259 +0.04(+0.29%)
Apr 28, 2008 13.81 14.44 13.81 13.96 415,280 +0.16(+1.16%)
Apr 25, 2008 13.70 13.86 13.51 13.80 167,163 +0.15(+1.10%)
Apr 24, 2008 13.39 13.65 13.18 13.65 215,006 +0.21(+1.56%)
Apr 23, 2008 13.65 13.80 13.42 13.44 312,585 -0.31(-2.25%)
Apr 22, 2008 13.89 13.98 13.61 13.75 247,869 +0.00(+0.00%)
Apr 21, 2008 14.35 14.35 13.75 13.75 178,816 -0.50(-3.51%)
Apr 18, 2008 14.70 14.70 14.11 14.25 215,623 -0.30(-2.06%)
Apr 17, 2008 14.50 14.75 14.31 14.55 94,338 +0.02(+0.14%)
Apr 16, 2008 14.51 14.56 14.30 14.53 147,631 -0.01(-0.07%)
Apr 15, 2008 14.34 14.61 14.26 14.54 306,892 +0.19(+1.32%)
Apr 14, 2008 14.52 14.79 14.25 14.35 146,888 -0.14(-0.97%)
Apr 11, 2008 14.86 14.92 14.49 14.49 262,346 -0.43(-2.88%)
Apr 10, 2008 14.77 14.96 14.55 14.92 450,658 -0.07(-0.47%)
Apr 09, 2008 15.03 15.26 14.53 14.99 474,138 -0.16(-1.06%)
Apr 08, 2008 15.41 15.59 14.88 15.15 222,211 -0.44(-2.82%)
Apr 07, 2008 15.56 15.72 15.24 15.59 154,644 +0.17(+1.10%)
Apr 04, 2008 15.47 15.78 15.41 15.42 160,657 +0.07(+0.46%)
Apr 03, 2008 15.55 15.81 15.24 15.35 844,049 -0.26(-1.67%)
Apr 02, 2008 15.85 15.88 15.45 15.61 546,213 -0.25(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.