Indicators

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.17	24.20	23.70	23.70	528,130	-0.30(-1.25%)
Apr 27, 2007	24.30	24.47	23.91	24.00	619,723	-0.25(-1.03%)
Apr 26, 2007	24.09	24.58	23.70	24.25	1,340,314	+0.33(+1.38%)
Apr 25, 2007	23.12	24.20	23.07	23.92	1,755,967	+1.06(+4.64%)
Apr 24, 2007	22.99	23.06	22.58	22.86	1,586,730	-0.11(-0.48%)
Apr 23, 2007	23.41	23.41	22.90	22.97	564,208	-0.29(-1.25%)
Apr 20, 2007	23.60	23.60	23.25	23.26	202,106	-0.13(-0.56%)
Apr 19, 2007	23.50	23.60	23.37	23.39	1,324,719	-0.23(-0.97%)
Apr 18, 2007	23.74	23.74	23.52	23.62	170,063	-0.08(-0.34%)
Apr 17, 2007	23.75	23.90	23.67	23.70	221,659	-0.11(-0.46%)
Apr 16, 2007	23.95	24.00	23.81	23.81	260,558	-0.10(-0.42%)
Apr 13, 2007	24.00	24.20	23.90	23.91	171,496	-0.13(-0.54%)
Apr 12, 2007	24.05	24.20	23.90	24.04	856,008	-0.01(-0.04%)
Apr 11, 2007	23.70	24.11	23.53	24.05	884,983	+0.50(+2.12%)
Apr 10, 2007	23.65	23.68	23.38	23.55	344,283	-0.08(-0.34%)
Apr 09, 2007	23.99	23.99	23.50	23.63	333,118	-0.42(-1.75%)
Apr 05, 2007	24.20	24.40	24.01	24.05	236,805	-0.26(-1.07%)
Apr 04, 2007	24.50	24.54	24.05	24.31	633,851	-0.26(-1.06%)
Apr 03, 2007	24.36	24.78	24.36	24.57	581,354	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.