Indicators

Canalaska Uranium Ltd (TSV: CVV )

0.5700 -0.0200 (-3.39%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3300	0.3400	0.3300	0.3300	75,590	-0.01(-2.94%)
Apr 27, 2018	0.3500	0.3500	0.3350	0.3400	42,100	-0.01(-4.23%)
Apr 26, 2018	0.3350	0.3550	0.3350	0.3550	24,200	+0.02(+7.58%)
Apr 25, 2018	0.3300	0.3300	0.3300	0.3300	29,510	-0.01(-1.49%)
Apr 24, 2018	0.3350	0.3350	0.3350	0.3350	21,604	+0.00(+0.00%)
Apr 23, 2018	0.3350	0.3350	0.3250	0.3350	53,000	-0.01(-1.47%)
Apr 20, 2018	0.3450	0.3550	0.3350	0.3400	41,000	-0.00(-1.45%)
Apr 19, 2018	0.3800	0.3800	0.3450	0.3450	148,500	-0.04(-9.21%)
Apr 18, 2018	0.3850	0.3850	0.3800	0.3800	28,800	-0.01(-1.30%)
Apr 17, 2018	0.3850	0.3950	0.3800	0.3850	41,220	+0.01(+2.67%)
Apr 16, 2018	0.3600	0.3750	0.3450	0.3750	160,600	+0.02(+5.63%)
Apr 13, 2018	0.3600	0.3700	0.3500	0.3550	18,000	-0.01(-2.74%)
Apr 12, 2018	0.3500	0.3650	0.3500	0.3650	21,500	+0.01(+2.82%)
Apr 11, 2018	0.3550	0.3600	0.3500	0.3550	14,100	-0.01(-1.39%)
Apr 10, 2018	0.3600	0.3600	0.3550	0.3600	72,400	+0.01(+2.86%)
Apr 09, 2018	0.3750	0.3850	0.3500	0.3500	166,950	-0.03(-6.67%)
Apr 06, 2018	0.3750	0.3750	0.3750	0.3750	9,877	-0.01(-1.32%)
Apr 04, 2018		0.3800	0.3800	0.3800	275	+0.01(+2.70%)
Apr 03, 2018	0.3700	0.3800	0.3650	0.3700	47,000	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.