Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.63 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 6.920 20 -0.17(-2.43%)
Apr 22, 2022 7.093 0 -0.07(-0.94%)
Apr 21, 2022 7.160 7.160 7.160 7.160 115 -0.18(-2.45%)
Apr 20, 2022 7.340 7.340 7.340 7.340 5,700 +0.34(+4.86%)
Apr 14, 2022 7.000 4,213 +0.00(+0.00%)
Apr 08, 2022 7.000 10 -0.22(-3.05%)
Apr 06, 2022 7.220 0 +0.04(+0.56%)
Apr 04, 2022 7.180 0 -0.28(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.