Indicators

Mazda Motor Corp (OP: MZDAF )

10.15 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		7.490	7.490	7.490	0	+0.00(+0.00%)
Apr 28, 2021		7.490	7.490	7.490	0	-0.21(-2.73%)
Apr 27, 2021		7.700	7.700	7.700	51	+0.00(+0.00%)
Apr 26, 2021	7.750	7.750	7.700	7.700	105,317	-0.20(-2.53%)
Apr 23, 2021		7.900	7.900	7.900	14	+0.00(+0.00%)
Apr 22, 2021		7.900	7.900	7.900	50	+0.00(+0.00%)
Apr 21, 2021	7.930	7.930	7.900	7.900	1,005	-0.22(-2.77%)
Apr 20, 2021	8.125	8.125	8.125	8.125	113	+0.19(+2.37%)
Apr 16, 2021		7.937	7.937	7.937	0	+0.00(+0.00%)
Apr 15, 2021	8.425	8.425	7.937	7.937	240	-0.05(-0.67%)
Apr 14, 2021	8.150	8.150	7.990	7.990	472	-0.21(-2.56%)
Apr 13, 2021	8.200	8.200	8.200	8.200	181	+0.28(+3.54%)
Apr 09, 2021		7.920	7.920	7.920	0	+0.00(+0.00%)
Apr 08, 2021	7.920	7.920	7.920	7.920	239	+0.16(+2.06%)
Apr 07, 2021	7.760	7.760	7.760	7.760	227	-0.46(-5.60%)
Apr 06, 2021	8.220	8.220	8.220	8.220	172	+0.00(+0.00%)
Apr 05, 2021	8.006	8.400	8.006	8.220	1,236	+0.43(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.