Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.86	55.49	54.86	55.39	1,983	-2.10(-3.65%)
Apr 27, 2023	57.49	57.49	57.49	57.49	352	+1.92(+3.46%)
Apr 26, 2023	54.85	55.84	54.85	55.57	1,154	-2.23(-3.87%)
Apr 25, 2023	57.80	57.80	57.80	57.80	3,472	+0.10(+0.18%)
Apr 24, 2023	58.82	58.82	57.70	57.70	165,386	-0.04(-0.08%)
Apr 21, 2023	57.74	57.74	57.74	57.74	54,217	+1.65(+2.94%)
Apr 19, 2023				56.10	52	+0.78(+1.42%)
Apr 17, 2023				55.31	16	+1.33(+2.47%)
Apr 05, 2023				53.98	4	-1.61(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Sections

Services

Contact Information

Follow Us