Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.47 -1.00 (-3.79%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.45	25.45	24.41	24.79	19,161	-0.43(-1.69%)
Apr 27, 2023	24.68	25.30	24.68	25.21	21,416	+0.55(+2.25%)
Apr 26, 2023	24.91	24.94	24.65	24.66	40,144	+0.62(+2.56%)
Apr 25, 2023	24.21	24.23	24.00	24.04	23,990	-0.39(-1.58%)
Apr 24, 2023	24.50	24.50	24.34	24.43	19,363	-0.07(-0.29%)
Apr 21, 2023	24.44	24.87	24.40	24.50	17,273	-0.37(-1.49%)
Apr 20, 2023	25.81	25.81	24.70	24.87	28,047	-0.51(-2.01%)
Apr 19, 2023	25.34	25.48	25.33	25.38	20,546	-1.01(-3.83%)
Apr 18, 2023	26.62	26.63	26.34	26.39	16,663	-0.38(-1.42%)
Apr 17, 2023	26.86	26.86	26.51	26.77	37,419	+1.18(+4.63%)
Apr 14, 2023	25.58	25.79	25.51	25.59	18,231	+0.73(+2.92%)
Apr 13, 2023	24.87	25.02	24.83	24.86	7,184	+0.28(+1.14%)
Apr 12, 2023	24.94	25.25	24.57	24.58	17,585	-0.76(-3.00%)
Apr 11, 2023	25.42	25.52	25.30	25.34	22,140	+0.49(+1.97%)
Apr 10, 2023	25.08	25.08	24.72	24.85	13,507	-0.26(-1.04%)
Apr 06, 2023	24.83	25.15	24.75	25.11	13,668	+0.56(+2.28%)
Apr 05, 2023	24.50	25.15	24.32	24.55	19,980	-0.23(-0.93%)
Apr 04, 2023	25.14	25.14	24.60	24.78	30,094	-0.81(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.