Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.440	7.440	7.440	7.440	840	-0.22(-2.87%)
Apr 27, 2012	7.600	7.750	7.600	7.660	3,300	-0.07(-0.91%)
Apr 26, 2012	7.710	7.730	7.710	7.730	3,600	-0.05(-0.64%)
Apr 25, 2012	7.780	7.780	7.780	7.780	200	+0.13(+1.70%)
Apr 24, 2012	7.600	7.680	7.600	7.650	4,100	-0.09(-1.16%)
Apr 23, 2012	7.570	7.770	7.570	7.740	5,500	-0.30(-3.73%)
Apr 20, 2012	8.070	8.080	8.040	8.040	7,100	+0.02(+0.25%)
Apr 19, 2012	8.040	8.070	8.000	8.020	4,625	-0.03(-0.37%)
Apr 18, 2012	8.050	8.060	8.010	8.050	5,000	-0.09(-1.11%)
Apr 16, 2012		8.140	8.140	8.140	0	-0.09(-1.09%)
Apr 13, 2012	8.420	8.420	8.230	8.230	4,300	+0.04(+0.49%)
Apr 12, 2012	8.180	8.200	8.060	8.190	16,750	+0.34(+4.33%)
Apr 11, 2012	7.850	7.850	7.850	7.850	150	-0.25(-3.09%)
Apr 10, 2012	8.100	8.100	8.050	8.100	7,502	-0.16(-1.94%)
Apr 09, 2012	8.240	8.260	8.220	8.260	10,300	-0.14(-1.67%)
Apr 05, 2012	8.400	8.400	8.400	8.400	5,147	+0.20(+2.44%)
Apr 04, 2012	8.200	8.200	8.170	8.200	7,300	-0.04(-0.49%)
Apr 03, 2012	8.320	8.320	8.230	8.240	6,744	+0.22(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.