Indicators

Teucrium Wheat (NY: WEAT )

5.820 +0.070 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.800	6.837	6.780	6.800	83,460	-0.01(-0.15%)
Apr 27, 2017	6.750	6.820	6.725	6.810	146,864	+0.11(+1.64%)
Apr 26, 2017	6.740	6.820	6.700	6.700	190,055	-0.05(-0.74%)
Apr 25, 2017	6.630	6.780	6.600	6.750	326,050	+0.11(+1.66%)
Apr 24, 2017	6.710	6.710	6.621	6.640	140,512	-0.04(-0.60%)
Apr 21, 2017	6.660	6.720	6.600	6.680	300,839	-0.00(-0.00%)
Apr 20, 2017	6.880	6.895	6.660	6.680	471,395	-0.19(-2.77%)
Apr 19, 2017	6.880	6.932	6.820	6.870	79,360	-0.01(-0.15%)
Apr 18, 2017	6.860	6.890	6.820	6.880	159,099	+0.01(+0.17%)
Apr 17, 2017	6.980	6.980	6.846	6.868	142,470	-0.10(-1.46%)
Apr 13, 2017	7.020	7.054	6.960	6.970	41,293	-0.07(-0.99%)
Apr 12, 2017	7.010	7.070	7.010	7.040	57,344	+0.01(+0.14%)
Apr 11, 2017	6.960	7.050	6.890	7.030	107,753	+0.10(+1.44%)
Apr 10, 2017	6.880	6.950	6.876	6.930	35,987	+0.05(+0.73%)
Apr 07, 2017	6.900	6.900	6.820	6.880	80,935	+0.00(+0.00%)
Apr 06, 2017	6.970	6.970	6.870	6.880	73,859	-0.07(-1.01%)
Apr 05, 2017	6.970	6.990	6.940	6.950	100,324	+0.01(+0.14%)
Apr 04, 2017	6.962	6.988	6.940	6.940	61,908	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.