Skip to main content

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.51 10.56 10.38 10.49 92,010 -0.07(-0.68%)
Apr 29, 2010 10.49 10.56 10.35 10.56 245,034 +0.12(+1.11%)
Apr 28, 2010 10.29 10.44 10.29 10.44 126,666 +0.18(+1.74%)
Apr 27, 2010 10.54 10.55 10.17 10.27 134,514 -0.26(-2.43%)
Apr 26, 2010 10.71 10.71 10.47 10.52 165,095 -0.14(-1.36%)
Apr 23, 2010 10.60 10.67 10.54 10.67 175,616 +0.13(+1.24%)
Apr 22, 2010 10.39 10.54 10.36 10.54 86,691 +0.12(+1.11%)
Apr 21, 2010 10.52 10.52 10.37 10.42 121,712 +0.01(+0.14%)
Apr 20, 2010 10.31 10.54 10.27 10.41 191,172 +0.07(+0.65%)
Apr 19, 2010 10.26 10.36 10.24 10.34 86,224 +0.09(+0.89%)
Apr 16, 2010 10.34 10.34 10.08 10.25 139,267 -0.07(-0.70%)
Apr 15, 2010 10.43 10.43 10.28 10.32 120,337 -0.13(-1.20%)
Apr 14, 2010 10.41 10.56 10.37 10.44 273,796 +0.04(+0.43%)
Apr 13, 2010 10.51 10.51 10.38 10.40 69,204 -0.09(-0.89%)
Apr 12, 2010 10.54 10.60 10.48 10.49 157,476 -0.05(-0.46%)
Apr 09, 2010 10.49 10.57 10.49 10.54 91,181 +0.05(+0.46%)
Apr 08, 2010 10.38 10.51 10.37 10.49 52,588 +0.10(+0.93%)
Apr 07, 2010 10.51 10.54 10.39 10.40 94,250 -0.09(-0.87%)
Apr 06, 2010 10.56 10.56 10.47 10.49 67,425 -0.01(-0.07%)
Apr 05, 2010 10.42 10.52 10.32 10.49 115,787 +0.17(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.