Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (NY: TMQ )

0.4932 -0.0018 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.430 2.460 2.290 2.440 167,270 -0.01(-0.41%)
Apr 29, 2019 2.510 2.522 2.345 2.450 258,502 -0.03(-1.21%)
Apr 26, 2019 2.670 2.670 2.480 2.480 233,900 -0.17(-6.42%)
Apr 25, 2019 2.680 2.700 2.570 2.650 242,235 -0.02(-0.75%)
Apr 24, 2019 2.750 2.750 2.610 2.670 607,103 -0.07(-2.55%)
Apr 23, 2019 2.790 2.795 2.735 2.740 300,075 -0.06(-2.14%)
Apr 22, 2019 2.790 2.820 2.720 2.800 186,570 +0.02(+0.72%)
Apr 18, 2019 2.750 2.780 2.700 2.780 276,100 +0.08(+2.96%)
Apr 17, 2019 2.590 2.750 2.570 2.700 799,493 +0.12(+4.65%)
Apr 16, 2019 2.530 2.580 2.510 2.580 112,071 +0.05(+1.98%)
Apr 15, 2019 2.530 2.540 2.470 2.530 227,697 +0.00(+0.00%)
Apr 12, 2019 2.540 2.560 2.500 2.530 259,700 +0.02(+0.80%)
Apr 11, 2019 2.500 2.530 2.490 2.510 246,106 -0.01(-0.40%)
Apr 10, 2019 2.510 2.520 2.480 2.520 34,579 +0.01(+0.40%)
Apr 09, 2019 2.520 2.520 2.500 2.510 52,571 +0.01(+0.40%)
Apr 08, 2019 2.510 2.520 2.500 2.500 123,274 -0.01(-0.40%)
Apr 05, 2019 2.490 2.510 2.480 2.510 51,900 +0.03(+1.21%)
Apr 04, 2019 2.470 2.500 2.460 2.480 101,458 +0.02(+0.81%)
Apr 03, 2019 2.480 2.490 2.450 2.460 48,686 +0.02(+0.82%)
Apr 02, 2019 2.450 2.470 2.400 2.440 122,289 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.