Indicators

Tilly's Inc (NY: TLYS )

5.830 +0.030 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.380	7.550	7.370	7.510	192,147	+0.11(+1.49%)
Apr 27, 2023	7.160	7.410	7.160	7.400	122,279	+0.29(+4.08%)
Apr 26, 2023	6.900	7.300	6.850	7.110	461,228	+0.20(+2.89%)
Apr 25, 2023	7.150	7.160	6.810	6.910	508,883	-0.30(-4.16%)
Apr 24, 2023	7.280	7.320	7.100	7.210	209,253	-0.11(-1.50%)
Apr 21, 2023	7.480	7.480	7.270	7.320	190,729	-0.15(-2.01%)
Apr 20, 2023	7.550	7.575	7.410	7.470	208,734	-0.12(-1.58%)
Apr 19, 2023	7.650	7.650	7.550	7.590	153,166	-0.11(-1.43%)
Apr 18, 2023	7.960	8.060	7.650	7.700	221,323	-0.05(-0.65%)
Apr 17, 2023	7.730	7.820	7.680	7.750	167,009	-0.03(-0.39%)
Apr 14, 2023	7.690	7.850	7.605	7.780	244,316	+0.09(+1.17%)
Apr 13, 2023	7.630	7.750	7.410	7.690	314,302	+0.08(+1.05%)
Apr 12, 2023	7.910	7.950	7.480	7.610	215,935	-0.23(-2.93%)
Apr 11, 2023	7.690	7.880	7.630	7.840	156,952	+0.17(+2.22%)
Apr 10, 2023	7.500	7.680	7.460	7.670	173,554	+0.14(+1.86%)
Apr 06, 2023	7.450	7.550	7.340	7.530	160,154	+0.04(+0.53%)
Apr 05, 2023	7.590	7.590	7.430	7.490	143,836	-0.06(-0.79%)
Apr 04, 2023	7.600	7.740	7.500	7.550	134,195	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.