Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.28	62.59	60.85	62.04	2,084,557	+0.42(+0.69%)
Apr 27, 2023	59.76	62.24	59.34	61.61	2,967,862	+2.27(+3.83%)
Apr 26, 2023	61.10	61.83	59.18	59.34	2,501,021	-1.66(-2.73%)
Apr 25, 2023	60.87	61.90	60.25	61.01	2,600,947	-0.89(-1.44%)
Apr 24, 2023	61.62	63.19	60.67	61.90	7,227,067	+3.58(+6.13%)
Apr 21, 2023	67.18	67.36	55.35	58.32	19,063,840	-13.30(-18.57%)
Apr 20, 2023	71.05	73.46	70.97	71.63	2,363,194	-1.91(-2.60%)
Apr 19, 2023	75.38	75.83	73.38	73.54	2,029,905	-2.78(-3.64%)
Apr 18, 2023	76.49	76.92	74.71	76.31	1,513,729	+0.62(+0.81%)
Apr 17, 2023	73.36	75.80	73.34	75.70	2,466,777	+2.89(+3.96%)
Apr 14, 2023	71.37	74.37	71.34	72.81	2,266,026	+2.41(+3.42%)
Apr 13, 2023	70.69	71.35	69.80	70.40	1,487,559	-0.01(-0.01%)
Apr 12, 2023	71.18	72.12	69.82	70.41	1,621,146	+0.36(+0.51%)
Apr 11, 2023	68.86	70.50	68.69	70.05	2,706,005	+1.89(+2.78%)
Apr 10, 2023	67.45	68.60	67.11	68.16	1,027,643	+0.72(+1.06%)
Apr 06, 2023	67.24	68.26	66.31	67.44	1,600,531	-0.41(-0.61%)
Apr 05, 2023	68.14	68.49	66.74	67.86	1,926,723	-1.21(-1.76%)
Apr 04, 2023	71.50	71.50	67.90	69.07	2,432,704	-2.74(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.