Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.427 1.449 1.427 1.444 85,604 +0.01(+0.73%)
Apr 29, 2003 1.408 1.434 1.408 1.434 12,749 +0.02(+1.75%)
Apr 28, 2003 1.410 1.411 1.408 1.409 431,663 +0.00(+0.19%)
Apr 25, 2003 1.414 1.414 1.389 1.406 249,527 -0.01(-0.89%)
Apr 24, 2003 1.423 1.429 1.419 1.419 271,383 -0.00(-0.08%)
Apr 23, 2003 1.403 1.428 1.400 1.420 750,402 +0.02(+1.21%)
Apr 22, 2003 1.409 1.409 1.402 1.403 118,388 -0.01(-0.55%)
Apr 21, 2003 1.416 1.417 1.410 1.410 72,854 -0.00(-0.31%)
Apr 17, 2003 1.407 1.415 1.407 1.415 200,350 +0.01(+0.55%)
Apr 16, 2003 1.386 1.407 1.381 1.407 60,105 +0.01(+0.51%)
Apr 15, 2003 1.411 1.411 1.400 1.400 182,136 -0.01(-0.78%)
Apr 14, 2003 1.384 1.417 1.373 1.411 724,903 +0.03(+1.98%)
Apr 11, 2003 1.384 1.389 1.382 1.384 27,320 +0.00(+0.00%)
Apr 10, 2003 1.373 1.384 1.370 1.384 734,010 +0.01(+0.80%)
Apr 09, 2003 1.350 1.384 1.350 1.373 344,238 +0.01(+0.89%)
Apr 08, 2003 1.373 1.373 1.359 1.361 27,320 -0.01(-0.88%)
Apr 07, 2003 1.340 1.373 1.340 1.373 469,912 +0.03(+2.42%)
Apr 04, 2003 1.353 1.362 1.339 1.340 54,640 -0.01(-0.65%)
Apr 03, 2003 1.337 1.352 1.337 1.349 160,280 -0.00(-0.08%)
Apr 02, 2003 1.318 1.351 1.318 1.350 387,950 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.