Indicators

Polaris Inc (NY: PII )

80.46 +2.36 (+3.02%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.52	94.88	89.41	89.63	1,020,641	-2.54(-2.76%)
Apr 28, 2022	92.79	93.60	89.27	92.17	904,310	+0.46(+0.50%)
Apr 27, 2022	93.65	95.34	90.10	91.71	1,152,501	-1.27(-1.37%)
Apr 26, 2022	93.98	98.94	90.92	92.98	2,499,907	-7.83(-7.76%)
Apr 25, 2022	97.17	101.25	96.06	100.81	1,362,927	+3.42(+3.51%)
Apr 22, 2022	99.71	100.76	97.19	97.39	697,372	-3.44(-3.41%)
Apr 21, 2022	104.53	104.53	100.56	100.83	496,939	-1.71(-1.67%)
Apr 20, 2022	103.15	104.80	101.76	102.54	473,729	-0.36(-0.35%)
Apr 19, 2022	99.99	103.42	99.99	102.90	544,463	+3.18(+3.19%)
Apr 18, 2022	100.38	101.64	98.20	99.72	610,155	-1.53(-1.51%)
Apr 14, 2022	101.66	102.69	100.47	101.25	585,898	-0.15(-0.15%)
Apr 13, 2022	100.07	101.63	99.65	101.40	408,330	+1.51(+1.51%)
Apr 12, 2022	100.87	102.91	99.43	99.89	504,946	+0.06(+0.06%)
Apr 11, 2022	98.14	100.90	97.36	99.83	821,572	+1.12(+1.14%)
Apr 08, 2022	97.80	99.90	97.16	98.71	567,586	+0.89(+0.91%)
Apr 07, 2022	95.89	98.21	95.29	97.82	698,438	+0.86(+0.89%)
Apr 06, 2022	96.87	97.88	94.11	96.96	988,659	-1.04(-1.06%)
Apr 05, 2022	101.03	101.86	97.58	98.00	1,223,501	-3.86(-3.79%)
Apr 04, 2022	100.62	102.32	99.90	101.86	466,612	+1.37(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.