Indicators

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.07	72.28	71.26	71.38	1,142,763	-0.95(-1.32%)
Apr 27, 2017	70.38	72.86	70.12	72.33	1,342,827	+1.71(+2.42%)
Apr 26, 2017	70.41	71.73	69.80	70.63	1,351,889	+0.65(+0.93%)
Apr 25, 2017	73.18	75.70	68.76	69.97	2,995,820	+0.37(+0.53%)
Apr 24, 2017	69.92	70.61	68.64	69.61	1,797,060	+1.07(+1.56%)
Apr 21, 2017	68.01	68.76	67.40	68.53	968,030	+0.44(+0.64%)
Apr 20, 2017	67.38	68.20	67.09	68.10	709,720	+1.39(+2.08%)
Apr 19, 2017	67.41	67.90	66.69	66.71	590,381	-0.31(-0.46%)
Apr 18, 2017	65.74	67.38	65.39	67.02	817,763	+0.56(+0.84%)
Apr 17, 2017	66.33	66.61	65.51	66.46	882,283	+0.47(+0.71%)
Apr 13, 2017	67.51	67.60	65.23	65.99	1,318,975	-1.50(-2.22%)
Apr 12, 2017	68.68	68.68	67.49	67.49	561,559	-1.23(-1.79%)
Apr 11, 2017	67.70	69.00	67.29	68.72	767,099	+1.05(+1.55%)
Apr 10, 2017	67.09	68.45	66.99	67.67	890,255	+0.86(+1.29%)
Apr 07, 2017	66.93	67.14	65.80	66.81	2,202,172	-0.48(-0.71%)
Apr 06, 2017	67.78	67.93	67.04	67.29	1,292,444	-0.11(-0.16%)
Apr 05, 2017	68.78	69.18	67.36	67.40	888,886	-1.21(-1.77%)
Apr 04, 2017	69.37	69.37	68.36	68.61	605,241	-0.96(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.