Indicators

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.77	39.95	39.48	39.74	950,104	-0.03(-0.08%)
Apr 28, 2011	40.09	40.09	39.37	39.77	1,249,827	-0.02(-0.06%)
Apr 27, 2011	39.71	40.01	39.37	39.79	1,575,326	+0.15(+0.38%)
Apr 26, 2011	39.41	39.83	39.27	39.64	1,401,726	+0.08(+0.20%)
Apr 25, 2011	39.76	40.25	39.20	39.56	1,877,359	-0.28(-0.71%)
Apr 21, 2011	40.91	40.93	38.69	39.84	3,518,877	-1.55(-3.74%)
Apr 20, 2011	39.66	43.47	39.59	41.39	9,326,418	+7.17(+20.95%)
Apr 19, 2011	34.22	34.52	33.82	34.22	707,498	+0.17(+0.49%)
Apr 18, 2011	33.92	34.28	33.49	34.06	1,039,582	-0.39(-1.12%)
Apr 15, 2011	34.17	34.69	33.91	34.44	757,967	+0.25(+0.74%)
Apr 14, 2011	33.81	34.35	33.67	34.19	882,303	+0.02(+0.05%)
Apr 13, 2011	33.67	34.21	33.35	34.17	1,116,644	+0.65(+1.95%)
Apr 12, 2011	33.85	34.14	33.43	33.52	1,253,679	-0.59(-1.73%)
Apr 11, 2011	34.32	34.59	33.89	34.11	1,234,285	-0.30(-0.88%)
Apr 08, 2011	33.47	34.43	33.41	34.41	1,934,832	+1.22(+3.69%)
Apr 07, 2011	33.25	33.45	32.89	33.19	905,627	-0.05(-0.16%)
Apr 06, 2011	33.53	33.54	33.00	33.24	905,417	-0.11(-0.33%)
Apr 05, 2011	33.01	33.60	32.95	33.35	748,961	+0.32(+0.98%)
Apr 04, 2011	32.78	33.12	32.70	33.03	577,052	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.