Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.758 5.777 5.739 5.749 144,788 -0.03(-0.48%)
Apr 29, 2014 5.772 5.777 5.749 5.777 120,725 -0.01(-0.16%)
Apr 28, 2014 5.772 5.823 5.772 5.786 136,820 +0.00(+0.00%)
Apr 25, 2014 5.837 5.837 5.786 5.786 177,317 -0.05(-0.80%)
Apr 24, 2014 5.823 5.833 5.809 5.833 107,659 +0.01(+0.16%)
Apr 23, 2014 5.786 5.823 5.786 5.823 162,214 +0.02(+0.32%)
Apr 22, 2014 5.735 5.805 5.730 5.805 147,205 +0.05(+0.89%)
Apr 21, 2014 5.712 5.763 5.698 5.753 230,448 +0.06(+1.06%)
Apr 17, 2014 5.674 5.693 5.693 5.693 298,154 +0.01(+0.16%)
Apr 16, 2014 5.698 5.716 5.684 5.684 172,279 -0.02(-0.33%)
Apr 15, 2014 5.698 5.716 5.688 5.702 84,185 +0.00(+0.00%)
Apr 14, 2014 5.707 5.720 5.693 5.702 128,200 +0.01(+0.12%)
Apr 11, 2014 5.709 5.737 5.695 5.695 187,351 -0.03(-0.49%)
Apr 10, 2014 5.695 5.742 5.691 5.723 193,678 +0.03(+0.57%)
Apr 09, 2014 5.714 5.737 5.677 5.691 293,221 -0.02(-0.41%)
Apr 08, 2014 5.732 5.737 5.709 5.714 172,012 -0.04(-0.64%)
Apr 07, 2014 5.760 5.774 5.737 5.751 130,401 -0.03(-0.48%)
Apr 04, 2014 5.769 5.783 5.751 5.779 367,709 -0.01(-0.16%)
Apr 03, 2014 5.746 5.788 5.746 5.788 227,440 +0.03(+0.48%)
Apr 02, 2014 5.853 5.853 5.751 5.760 478,980 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.