Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.338	5.370	5.330	5.366	256,210	+0.01(+0.15%)
Apr 27, 2012	5.346	5.375	5.314	5.358	203,908	-0.00(-0.08%)
Apr 26, 2012	5.350	5.362	5.318	5.362	179,320	+0.01(+0.15%)
Apr 25, 2012	5.379	5.383	5.289	5.354	294,252	+0.00(+0.08%)
Apr 24, 2012	5.330	5.350	5.293	5.350	292,552	+0.04(+0.76%)
Apr 23, 2012	5.233	5.310	5.229	5.310	214,988	+0.08(+1.47%)
Apr 20, 2012	5.277	5.285	5.204	5.233	325,153	-0.02(-0.39%)
Apr 19, 2012	5.253	5.261	5.204	5.253	161,485	+0.03(+0.54%)
Apr 18, 2012	5.273	5.273	5.204	5.225	162,380	-0.01(-0.23%)
Apr 17, 2012	5.298	5.298	5.216	5.237	142,169	+0.01(+0.16%)
Apr 16, 2012	5.293	5.293	5.221	5.229	121,965	-0.01(-0.23%)
Apr 13, 2012	5.273	5.273	5.210	5.241	144,542	-0.00(-0.08%)
Apr 12, 2012	5.241	5.257	5.188	5.245	158,682	-0.01(-0.12%)
Apr 11, 2012	5.263	5.263	5.231	5.251	180,733	+0.03(+0.54%)
Apr 10, 2012	5.275	5.275	5.190	5.223	179,616	-0.04(-0.77%)
Apr 09, 2012	5.178	5.279	5.178	5.263	286,139	+0.02(+0.31%)
Apr 05, 2012	5.235	5.259	5.223	5.247	260,840	+0.01(+0.23%)
Apr 04, 2012	5.239	5.251	5.207	5.235	223,050	-0.00(-0.08%)
Apr 03, 2012	5.239	5.259	5.203	5.239	132,386	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.