Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.747 2.791 2.723 2.767 385,505 +0.04(+1.37%)
Apr 29, 2009 2.699 2.730 2.693 2.730 247,491 +0.02(+0.75%)
Apr 28, 2009 2.723 2.742 2.699 2.710 212,230 -0.02(-0.87%)
Apr 27, 2009 2.740 2.744 2.703 2.733 146,916 -0.01(-0.25%)
Apr 24, 2009 2.682 2.740 2.682 2.740 228,837 +0.03(+1.13%)
Apr 23, 2009 2.706 2.720 2.696 2.710 209,997 +0.04(+1.53%)
Apr 22, 2009 2.696 2.706 2.669 2.669 151,455 -0.02(-0.88%)
Apr 21, 2009 2.696 2.706 2.665 2.693 250,068 +0.01(+0.25%)
Apr 20, 2009 2.767 2.767 2.679 2.686 191,261 -0.08(-3.06%)
Apr 17, 2009 2.730 2.774 2.710 2.771 381,762 +0.07(+2.77%)
Apr 16, 2009 2.669 2.733 2.659 2.696 239,174 +0.06(+2.19%)
Apr 15, 2009 2.615 2.652 2.615 2.638 179,068 +0.02(+0.91%)
Apr 14, 2009 2.652 2.652 2.615 2.615 245,280 -0.01(-0.26%)
Apr 13, 2009 2.570 2.645 2.570 2.621 134,279 -0.00(-0.13%)
Apr 09, 2009 2.710 2.710 2.618 2.625 150,942 -0.01(-0.26%)
Apr 08, 2009 2.564 2.631 2.540 2.631 169,726 +0.06(+2.51%)
Apr 07, 2009 2.485 2.567 2.479 2.567 197,640 -0.00(-0.13%)
Apr 06, 2009 2.567 2.625 2.550 2.570 356,131 -0.11(-4.18%)
Apr 03, 2009 2.584 2.689 2.570 2.682 346,294 +0.03(+1.15%)
Apr 02, 2009 2.615 2.652 2.574 2.652 191,149 +0.08(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.