Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.261	6.265	6.227	6.265	159,919	+0.02(+0.38%)
Apr 27, 2006	6.207	6.248	6.190	6.241	286,264	+0.04(+0.66%)
Apr 26, 2006	6.180	6.220	6.166	6.200	269,477	+0.00(+0.05%)
Apr 25, 2006	6.214	6.214	6.156	6.197	326,612	-0.02(-0.27%)
Apr 24, 2006	6.227	6.227	6.193	6.214	279,196	-0.01(-0.22%)
Apr 21, 2006	6.227	6.234	6.200	6.227	291,859	+0.01(+0.22%)
Apr 20, 2006	6.241	6.254	6.197	6.214	333,091	+0.00(+0.00%)
Apr 19, 2006	6.258	6.258	6.193	6.214	283,319	-0.01(-0.22%)
Apr 18, 2006	6.197	6.227	6.183	6.227	223,239	+0.02(+0.27%)
Apr 17, 2006	6.234	6.248	6.156	6.210	283,024	-0.05(-0.87%)
Apr 13, 2006	6.282	6.278	6.234	6.265	160,508	-0.02(-0.27%)
Apr 12, 2006	6.299	6.309	6.278	6.282	237,670	-0.02(-0.27%)
Apr 11, 2006	6.302	6.305	6.285	6.299	269,477	-0.00(-0.05%)
Apr 10, 2006	6.288	6.329	6.282	6.302	230,601	+0.02(+0.27%)
Apr 07, 2006	6.316	6.333	6.248	6.285	189,075	-0.02(-0.38%)
Apr 06, 2006	6.346	6.363	6.282	6.309	234,135	-0.03(-0.43%)
Apr 05, 2006	6.343	6.356	6.333	6.336	222,650	+0.00(+0.05%)
Apr 04, 2006	6.316	6.360	6.302	6.333	256,813	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.