Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.197 6.265 6.163 6.197 135,474 +0.03(+0.55%)
Apr 28, 2005 6.166 6.241 6.163 6.163 139,303 -0.00(-0.05%)
Apr 27, 2005 6.112 6.170 6.112 6.166 113,975 +0.05(+0.89%)
Apr 26, 2005 6.078 6.125 6.044 6.112 359,597 +0.05(+0.84%)
Apr 25, 2005 6.061 6.095 6.020 6.061 206,157 +0.01(+0.22%)
Apr 22, 2005 6.078 6.098 6.020 6.047 209,102 -0.00(-0.06%)
Apr 21, 2005 6.132 6.142 6.030 6.051 274,778 -0.07(-1.11%)
Apr 20, 2005 6.061 6.146 6.044 6.119 227,951 +0.01(+0.11%)
Apr 19, 2005 6.078 6.115 6.030 6.112 311,003 +0.07(+1.12%)
Apr 18, 2005 6.136 6.193 6.030 6.044 541,015 -0.09(-1.49%)
Apr 15, 2005 6.142 6.227 6.119 6.136 143,426 -0.08(-1.26%)
Apr 14, 2005 6.136 6.244 6.136 6.214 216,170 +0.05(+0.77%)
Apr 13, 2005 6.187 6.231 6.163 6.166 174,350 -0.04(-0.60%)
Apr 12, 2005 6.197 6.278 6.153 6.204 262,408 -0.01(-0.16%)
Apr 11, 2005 6.220 6.231 6.153 6.214 217,054 -0.01(-0.22%)
Apr 08, 2005 6.265 6.316 6.129 6.227 153,734 -0.05(-0.86%)
Apr 07, 2005 6.275 6.350 6.251 6.282 151,083 +0.02(+0.38%)
Apr 06, 2005 6.265 6.316 6.258 6.258 137,830 -0.02(-0.38%)
Apr 05, 2005 6.265 6.333 6.265 6.282 149,611 -0.05(-0.86%)
Apr 04, 2005 6.360 6.383 6.333 6.336 117,804 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.